12/03/2007 17:05:00*2.4601*2.4597*2.462*2.4596
12/03/2007 17:10:00*2.4596*2.4601*2.4602*2.4592
12/03/2007 17:15:00*2.46*2.46*2.4602*2.4597
12/03/2007 17:20:00*2.4597*2.4592*2.4601*2.4592
12/03/2007 17:25:00*2.4596*2.4587*2.4597*2.4584
12/03/2007 17:30:00*2.4586*2.4587*2.4589*2.4575
12/03/2007 17:35:00*2.4588*2.4585*2.4589*2.4581
12/03/2007 17:40:00*2.4581*2.4587*2.4645*2.458
12/03/2007 17:45:00*2.4584*2.4592*2.4593*2.4584
12/03/2007 17:50:00*2.4588*2.4588*2.4593*2.4586
12/03/2007 17:55:00*2.4589*2.4592*2.4596*2.4586
12/03/2007 18:00:00*2.4595*2.4591*2.4596*2.4591
12/03/2007 18:05:00*2.4592*2.4594*2.4595*2.4591
12/03/2007 18:10:00*2.4592*2.4594*2.4595*2.4591
12/03/2007 18:15:00*2.4589*2.4594*2.4594*2.4589
12/03/2007 18:20:00*2.4591*2.4588*2.4594*2.4587
12/03/2007 18:25:00*2.4589*2.4589*2.4591*2.4585
12/03/2007 18:30:00*2.4587*2.4593*2.4597*2.4586
12/03/2007 18:35:00*2.4592*2.4595*2.46*2.459
12/03/2007 18:40:00*2.4596*2.4596*2.4599*2.4592
12/03/2007 18:45:00*2.4594*2.4597*2.4599*2.4594
12/03/2007 18:50:00*2.4596*2.4595*2.4599*2.4592
12/03/2007 18:55:00*2.4596*2.4598*2.4598*2.459
12/03/2007 19:00:00*2.4597*2.459*2.46*2.459
12/03/2007 19:05:00*2.459*2.4598*2.4602*2.459
12/03/2007 19:10:00*2.4597*2.4607*2.4607*2.4575
12/03/2007 19:15:00*2.4606*2.461*2.4612*2.4606
12/03/2007 19:20:00*2.4611*2.4606*2.4613*2.4606
12/03/2007 19:25:00*2.4609*2.4614*2.4617*2.4606
12/03/2007 19:30:00*2.4614*2.4621*2.4625*2.4614
12/03/2007 19:35:00*2.462*2.4627*2.4627*2.4619
12/03/2007 19:40:00*2.4624*2.462*2.4629*2.4619
12/03/2007 19:45:00*2.4621*2.4629*2.4631*2.462
12/03/2007 19:50:00*2.4625*2.4637*2.4643*2.4625
12/03/2007 19:55:00*2.4634*2.4655*2.4656*2.4629
12/03/2007 20:00:00*2.4656*2.4639*2.4661*2.4634
12/03/2007 20:05:00*2.4638*2.4646*2.4647*2.4632
12/03/2007 20:10:00*2.4642*2.465*2.4653*2.4639
12/03/2007 20:15:00*2.4647*2.4636*2.465*2.4632
12/03/2007 20:20:00*2.4633*2.4636*2.4636*2.4625
12/03/2007 20:25:00*2.4635*2.4637*2.464*2.4631
12/03/2007 20:30:00*2.4635*2.4633*2.464*2.4629
12/03/2007 20:35:00*2.4631*2.4639*2.4645*2.4631
12/03/2007 20:40:00*2.4643*2.4642*2.4645*2.4639
12/03/2007 20:45:00*2.4639*2.4643*2.465*2.4639
12/03/2007 20:50:00*2.4638*2.4643*2.4643*2.4636
12/03/2007 20:55:00*2.4639*2.4638*2.4644*2.4636
12/03/2007 21:00:00*2.4639*2.4648*2.4648*2.4638
12/03/2007 21:05:00*2.4645*2.4644*2.4649*2.4644
12/03/2007 21:10:00*2.4645*2.4647*2.465*2.4642
12/03/2007 21:15:00*2.4643*2.4634*2.4647*2.463
12/03/2007 21:20:00*2.4635*2.464*2.464*2.4634
12/03/2007 21:25:00*2.4639*2.4641*2.4643*2.4638
12/03/2007 21:30:00*2.4636*2.4634*2.4641*2.4631
12/03/2007 21:35:00*2.4634*2.4636*2.464*2.4632
12/03/2007 21:40:00*2.4638*2.464*2.464*2.4634
12/03/2007 21:45:00*2.4639*2.464*2.464*2.4633
12/03/2007 21:50:00*2.4638*2.4636*2.4643*2.4633
12/03/2007 21:55:00*2.4635*2.4639*2.464*2.4634
12/03/2007 22:00:00*2.4636*2.4639*2.4642*2.4634
12/03/2007 22:05:00*2.464*2.4638*2.4642*2.4636
12/03/2007 22:10:00*2.4638*2.4641*2.4642*2.4636
12/03/2007 22:15:00*2.464*2.4634*2.4641*2.4633
12/03/2007 22:20:00*2.4637*2.4634*2.4641*2.4634
12/03/2007 22:25:00*2.4638*2.4639*2.464*2.4633
12/03/2007 22:30:00*2.4636*2.4638*2.4641*2.4636
12/03/2007 22:35:00*2.4636*2.4638*2.4641*2.4628
12/03/2007 22:40:00*2.4637*2.4633*2.4638*2.4633
12/03/2007 22:45:00*2.4631*2.4633*2.4638*2.4627
12/03/2007 22:50:00*2.4634*2.4634*2.4638*2.4631
12/03/2007 22:55:00*2.4633*2.4635*2.4636*2.463
12/03/2007 23:00:00*2.4631*2.4631*2.4635*2.463
12/03/2007 23:05:00*2.463*2.4628*2.4633*2.4626
12/03/2007 23:10:00*2.4626*2.4628*2.4631*2.4626
12/03/2007 23:15:00*2.463*2.4635*2.4636*2.4626
12/03/2007 23:20:00*2.4631*2.4631*2.4636*2.4575
12/03/2007 23:25:00*2.4631*2.4635*2.4635*2.463
12/03/2007 23:30:00*2.463*2.4625*2.4635*2.4625
12/03/2007 23:35:00*2.4625*2.462*2.463*2.462
12/03/2007 23:40:00*2.4621*2.4617*2.4624*2.4615
12/03/2007 23:45:00*2.4618*2.4623*2.4623*2.4616
12/03/2007 23:50:00*2.4624*2.4618*2.4626*2.4617
12/03/2007 23:55:00*2.462*2.4616*2.4623*2.4615
12/04/2007 00:00:00*2.4616*2.4615*2.4621*2.4615
12/04/2007 00:05:00*2.4616*2.4617*2.4622*2.4615
12/04/2007 00:10:00*2.4616*2.4613*2.4619*2.4611
12/04/2007 00:15:00*2.4612*2.4615*2.4619*2.4611
12/04/2007 00:20:00*2.4612*2.4606*2.4621*2.4605
12/04/2007 00:25:00*2.4607*2.4614*2.4616*2.4606
12/04/2007 00:30:00*2.4613*2.4614*2.4616*2.4606
12/04/2007 00:35:00*2.4613*2.4611*2.4614*2.461
12/04/2007 00:40:00*2.4614*2.461*2.4614*2.461
12/04/2007 00:45:00*2.4612*2.4615*2.4616*2.4607
12/04/2007 00:50:00*2.4611*2.4611*2.4615*2.4606
12/04/2007 00:55:00*2.4612*2.4612*2.4616*2.461
12/04/2007 01:00:00*2.4613*2.4615*2.4616*2.4607
12/04/2007 01:05:00*2.4615*2.4615*2.4621*2.4611
12/04/2007 01:10:00*2.4619*2.4621*2.4622*2.4615
12/04/2007 01:15:00*2.462*2.4623*2.4623*2.4615
12/04/2007 01:20:00*2.4621*2.4628*2.4628*2.4621
12/04/2007 01:25:00*2.4626*2.4627*2.4631*2.4624
12/04/2007 01:30:00*2.4628*2.4621*2.4628*2.4619
12/04/2007 01:35:00*2.4621*2.4622*2.4626*2.4619
12/04/2007 01:40:00*2.4623*2.4623*2.46245*2.4618
12/04/2007 01:45:00*2.4622*2.46205*2.4623*2.4617
12/04/2007 01:50:00*2.4617*2.4611*2.46205*2.4604
12/04/2007 01:55:00*2.4606*2.46055*2.4611*2.4603
12/04/2007 02:00:00*2.4606*2.4603*2.46075*2.4601
12/04/2007 02:05:00*2.4606*2.4623*2.46235*2.4603
12/04/2007 02:10:00*2.4623*2.4614*2.4625*2.4608
12/04/2007 02:15:00*2.4613*2.46235*2.4645*2.4608
12/04/2007 02:20:00*2.4622*2.4647*2.46535*2.4619
12/04/2007 02:25:00*2.46475*2.4642*2.4658*2.4636
12/04/2007 02:30:00*2.4641*2.4631*2.4651*2.4627
12/04/2007 02:35:00*2.4629*2.4628*2.4641*2.46195
12/04/2007 02:40:00*2.46285*2.459*2.46285*2.4583
12/04/2007 02:45:00*2.4588*2.4579*2.45915*2.4566
12/04/2007 02:50:00*2.4578*2.4557*2.4579*2.4556
12/04/2007 02:55:00*2.4558*2.4568*2.45755*2.4556
12/04/2007 03:00:00*2.4569*2.4586*2.45905*2.4563
12/04/2007 03:05:00*2.4584*2.4611*2.4611*2.4584
12/04/2007 03:10:00*2.4611*2.46435*2.4647*2.4611
12/04/2007 03:15:00*2.4644*2.464*2.46525*2.4633
12/04/2007 03:20:00*2.464*2.4642*2.4645*2.4535
12/04/2007 03:25:00*2.4641*2.4639*2.4651*2.4637
12/04/2007 03:30:00*2.4638*2.46325*2.46435*2.463
12/04/2007 03:35:00*2.4633*2.4631*2.4636*2.4623
12/04/2007 03:40:00*2.4632*2.46425*2.4646*2.4619
12/04/2007 03:45:00*2.4643*2.4662*2.4665*2.464
12/04/2007 03:50:00*2.46635*2.4695*2.47075*2.4662
12/04/2007 03:55:00*2.46965*2.469*2.4709*2.4688
12/04/2007 04:00:00*2.4691*2.4673*2.46965*2.4673
12/04/2007 04:05:00*2.4675*2.4677*2.4681*2.4661
12/04/2007 04:10:00*2.4676*2.4686*2.46865*2.4675
12/04/2007 04:15:00*2.46875*2.4687*2.4701*2.4684
12/04/2007 04:20:00*2.4687*2.4688*2.4696*2.4676
12/04/2007 04:25:00*2.4688*2.46915*2.4695*2.4686
12/04/2007 04:30:00*2.4694*2.4685*2.4695*2.468
12/04/2007 04:35:00*2.4688*2.46855*2.4689*2.4681
12/04/2007 04:40:00*2.4685*2.4684*2.46885*2.468
12/04/2007 04:45:00*2.4684*2.4688*2.4699*2.468
12/04/2007 04:50:00*2.4689*2.4673*2.4691*2.467
12/04/2007 04:55:00*2.4672*2.4674*2.46805*2.46715
12/04/2007 05:00:00*2.46755*2.4676*2.4683*2.4673
12/04/2007 05:05:00*2.4677*2.4672*2.4678*2.4666
12/04/2007 05:10:00*2.4669*2.46615*2.46725*2.4657
12/04/2007 05:15:00*2.4663*2.4669*2.46855*2.4661
12/04/2007 05:20:00*2.467*2.4677*2.4684*2.4666
12/04/2007 05:25:00*2.4677*2.4676*2.46805*2.4671
12/04/2007 05:30:00*2.4675*2.4672*2.46815*2.4672
12/04/2007 05:35:00*2.4675*2.4688*2.4688*2.4671
12/04/2007 05:40:00*2.46925*2.47015*2.4703*2.4683
12/04/2007 05:45:00*2.4695*2.4673*2.47015*2.4575
12/04/2007 05:50:00*2.4674*2.468*2.4682*2.4671
12/04/2007 05:55:00*2.4679*2.4653*2.46805*2.4651
12/04/2007 06:00:00*2.46565*2.4648*2.4663*2.4644
12/04/2007 06:05:00*2.465*2.4631*2.4652*2.4623
12/04/2007 06:10:00*2.463*2.4603*2.4632*2.4599
12/04/2007 06:15:00*2.4603*2.4576*2.4607*2.456
12/04/2007 06:20:00*2.45775*2.4587*2.4588*2.4574
12/04/2007 06:25:00*2.4585*2.4585*2.4592*2.4571
12/04/2007 06:30:00*2.4583*2.45895*2.4592*2.4573
12/04/2007 06:35:00*2.45915*2.457*2.4595*2.4565
12/04/2007 06:40:00*2.4571*2.4575*2.45855*2.457
12/04/2007 06:45:00*2.4577*2.4571*2.458*2.4564
12/04/2007 06:50:00*2.45725*2.45815*2.4587*2.4571
12/04/2007 06:55:00*2.4576*2.4592*2.4592*2.457
12/04/2007 07:00:00*2.458*2.4558*2.45965*2.4556
12/04/2007 07:05:00*2.4557*2.45445*2.45685*2.4537
12/04/2007 07:10:00*2.4541*2.4549*2.4552*2.4536
12/04/2007 07:15:00*2.4548*2.4522*2.4553*2.4509
12/04/2007 07:20:00*2.45235*2.4517*2.45335*2.4509
12/04/2007 07:25:00*2.4518*2.4529*2.45295*2.4517
12/04/2007 07:30:00*2.4525*2.45375*2.45375*2.4525
12/04/2007 07:35:00*2.4535*2.4528*2.45375*2.4521
12/04/2007 07:40:00*2.4526*2.4533*2.45365*2.4519
12/04/2007 07:45:00*2.4532*2.4531*2.45405*2.4524
12/04/2007 07:50:00*2.4528*2.4538*2.4538*2.4528
12/04/2007 07:55:00*2.4537*2.4544*2.4575*2.4533
12/04/2007 08:00:00*2.4539*2.4555*2.4572*2.4539
12/04/2007 08:05:00*2.45565*2.4551*2.4564*2.455
12/04/2007 08:10:00*2.4548*2.4549*2.45575*2.4546
12/04/2007 08:15:00*2.4554*2.4542*2.45545*2.454
12/04/2007 08:20:00*2.4543*2.4545*2.45525*2.454
12/04/2007 08:25:00*2.4534*2.4539*2.4545*2.4524
12/04/2007 08:30:00*2.4537*2.4524*2.4542*2.4517
12/04/2007 08:35:00*2.45255*2.4525*2.45305*2.4523
12/04/2007 08:40:00*2.45275*2.45115*2.4529*2.4507
12/04/2007 08:45:00*2.4508*2.4519*2.4521*2.4503
12/04/2007 08:50:00*2.4518*2.4523*2.4529*2.4516
12/04/2007 08:55:00*2.4526*2.4522*2.4527*2.4516
12/04/2007 09:00:00*2.45205*2.45155*2.4524*2.4513
12/04/2007 09:05:00*2.4519*2.4517*2.4532*2.4514
12/04/2007 09:10:00*2.4515*2.45305*2.45335*2.4515
12/04/2007 09:15:00*2.4531*2.4519*2.4535*2.4519
12/04/2007 09:20:00*2.45205*2.4515*2.4527*2.4515
12/04/2007 09:25:00*2.4513*2.452*2.4526*2.451
12/04/2007 09:30:00*2.45195*2.45355*2.45355*2.4519
12/04/2007 09:35:00*2.4532*2.4532*2.4536*2.453
12/04/2007 09:40:00*2.453*2.4532*2.4535*2.4525
12/04/2007 09:45:00*2.45355*2.4531*2.4539*2.4531
12/04/2007 09:50:00*2.4534*2.4521*2.4534*2.452
12/04/2007 09:55:00*2.4523*2.4528*2.45335*2.4521
12/04/2007 10:00:00*2.4528*2.4524*2.45335*2.4521
12/04/2007 10:05:00*2.4527*2.45375*2.45375*2.4524
12/04/2007 10:10:00*2.4538*2.45305*2.4538*2.4528
12/04/2007 10:15:00*2.4525*2.4527*2.45325*2.4524
12/04/2007 10:20:00*2.4529*2.45225*2.4529*2.4517
12/04/2007 10:25:00*2.4522*2.45175*2.4523*2.4513
12/04/2007 10:30:00*2.4517*2.4516*2.452*2.4514
12/04/2007 10:35:00*2.45175*2.45055*2.4519*2.4505
12/04/2007 10:40:00*2.4507*2.4509*2.451*2.4494
12/04/2007 10:45:00*2.4507*2.4505*2.45125*2.449
12/04/2007 10:50:00*2.4501*2.4502*2.45065*2.4495
12/04/2007 10:55:00*2.45035*2.44935*2.4504*2.448
12/04/2007 11:00:00*2.4493*2.44875*2.44955*2.4485
12/04/2007 11:05:00*2.4483*2.4481*2.4493*2.4475
12/04/2007 11:10:00*2.4478*2.4481*2.4489*2.4478
12/04/2007 11:15:00*2.448*2.4489*2.44945*2.445
12/04/2007 11:20:00*2.4491*2.4483*2.4492*2.4479
12/04/2007 11:25:00*2.4485*2.448*2.4485*2.447
12/04/2007 11:30:00*2.44765*2.44795*2.44815*2.44725
12/04/2007 11:35:00*2.4479*2.4493*2.44965*2.4473
12/04/2007 11:40:00*2.447*2.4492*2.44965*2.447
12/04/2007 11:45:00*2.4491*2.44865*2.44945*2.4482
12/04/2007 11:50:00*2.4486*2.4484*2.44925*2.4484
12/04/2007 11:55:00*2.4486*2.4488*2.44935*2.4484
12/04/2007 12:00:00*2.44925*2.4486*2.44975*2.447
12/04/2007 12:05:00*2.4489*2.4484*2.44955*2.4484
12/04/2007 12:10:00*2.4489*2.4481*2.44915*2.4478
12/04/2007 12:15:00*2.4483*2.4483*2.44865*2.445
12/04/2007 12:20:00*2.4482*2.4481*2.44855*2.4478
12/04/2007 12:25:00*2.4483*2.44825*2.44855*2.446
12/04/2007 12:30:00*2.4483*2.4482*2.44855*2.447
12/04/2007 12:35:00*2.44845*2.44795*2.44855*2.447
12/04/2007 12:40:00*2.4479*2.44775*2.4481*2.446
12/04/2007 12:45:00*2.4475*2.44755*2.44805*2.445
12/04/2007 12:50:00*2.4471*2.44835*2.4486*2.446
12/04/2007 12:55:00*2.4485*2.44795*2.44855*2.446
12/04/2007 13:00:00*2.44785*2.44855*2.44855*2.446
12/04/2007 13:05:00*2.44865*2.4484*2.4487*2.446
12/04/2007 13:10:00*2.44865*2.4484*2.44875*2.446
12/04/2007 13:15:00*2.4486*2.44805*2.44865*2.446
12/04/2007 13:20:00*2.44795*2.4475*2.44805*2.445
12/04/2007 13:25:00*2.44795*2.44745*2.44795*2.4474
12/04/2007 13:30:00*2.4473*2.44715*2.44765*2.446
12/04/2007 13:35:00*2.4467*2.4469*2.44725*2.4466
12/04/2007 13:40:00*2.44725*2.44675*2.44725*2.445
12/04/2007 13:45:00*2.44665*2.44745*2.44795*2.444
12/04/2007 13:50:00*2.447*2.44735*2.44745*2.4467
12/04/2007 13:55:00*2.4473*2.44775*2.44775*2.445
12/04/2007 14:00:00*2.4474*2.44775*2.44775*2.446
12/04/2007 14:05:00*2.4473*2.44745*2.44775*2.4469
12/04/2007 14:10:00*2.4474*2.4474*2.44785*2.4471
12/04/2007 14:15:00*2.4472*2.4477*2.4477*2.445
12/04/2007 14:20:00*2.4477*2.44835*2.44835*2.4473
12/04/2007 14:25:00*2.44845*2.4481*2.44875*2.447
12/04/2007 14:30:00*2.4482*2.44845*2.44855*2.4481
12/04/2007 14:35:00*2.4484*2.448*2.44855*2.4479
12/04/2007 14:40:00*2.4484*2.4482*2.44855*2.448
12/04/2007 14:45:00*2.44825*2.4483*2.44865*2.448
12/04/2007 14:50:00*2.4482*2.4482*2.44865*2.446
12/04/2007 14:55:00*2.4482*2.4476*2.44865*2.4474
12/04/2007 15:00:00*2.44785*2.4477*2.44815*2.4474
12/04/2007 15:05:00*2.448*2.4477*2.448*2.4475
12/04/2007 15:10:00*2.448*2.4476*2.448*2.447
12/04/2007 15:15:00*2.448*2.4467*2.448*2.4466
12/04/2007 15:20:00*2.447*2.4468*2.447*2.445
12/04/2007 15:25:00*2.4467*2.4469*2.4473*2.4467
12/04/2007 15:30:00*2.4472*2.445*2.4472*2.445
12/04/2007 15:35:00*2.4466*2.4468*2.4471*2.445
12/04/2007 15:40:00*2.4467*2.4471*2.4471*2.4467
12/04/2007 15:45:00*2.4471*2.4473*2.4474*2.4471
12/04/2007 15:50:00*2.4473*2.4468*2.4478*2.4468
12/04/2007 15:55:00*2.4468*2.4472*2.4473*2.4468
12/04/2007 16:00:00*2.4472*2.4475*2.4475*2.4471
12/04/2007 16:05:00*2.4477*2.4471*2.4478*2.445
12/04/2007 16:10:00*2.4471*2.4469*2.4472*2.446
12/04/2007 16:15:00*2.4469*2.4463*2.4471*2.445
12/04/2007 16:20:00*2.4465*2.4461*2.4465*2.444
12/04/2007 16:25:00*2.4462*2.4464*2.4465*2.444
12/04/2007 16:30:00*2.4463*2.4465*2.4466*2.445
12/04/2007 16:35:00*2.4461*2.4464*2.4467*2.445
12/04/2007 16:40:00*2.4463*2.4464*2.4464*2.445
12/04/2007 16:45:00*2.4465*2.4463*2.4465*2.445
12/04/2007 16:50:00*2.4464*2.446*2.4465*2.445
12/04/2007 16:55:00*2.4462*2.4462*2.4464*2.444
12/04/2007 17:00:00*2.4464*2.4472*2.4472*2.444
