12/02/2007 17:05:00*2.4659*2.4659*2.46615*2.4617
12/02/2007 17:10:00*2.4658*2.4654*2.4659*2.4654
12/02/2007 17:15:00*2.4652*2.4654*2.4658*2.4652
12/02/2007 17:20:00*2.4655*2.4652*2.4656*2.465
12/02/2007 17:25:00*2.465*2.465*2.4657*2.4646
12/02/2007 17:30:00*2.4649*2.4656*2.4657*2.4644
12/02/2007 17:35:00*2.4657*2.465*2.4657*2.465
12/02/2007 17:40:00*2.4652*2.465*2.4652*2.465
12/02/2007 17:45:00*2.4652*2.4655*2.4656*2.465
12/02/2007 17:50:00*2.4655*2.4656*2.4658*2.4653
12/02/2007 17:55:00*2.4656*2.4654*2.466*2.4653
12/02/2007 18:00:00*2.4656*2.4654*2.4657*2.465
12/02/2007 18:05:00*2.4656*2.4657*2.4661*2.4651
12/02/2007 18:10:00*2.4658*2.4653*2.4663*2.4653
12/02/2007 18:15:00*2.4653*2.4653*2.4656*2.4651
12/02/2007 18:20:00*2.4655*2.4656*2.4656*2.4653
12/02/2007 18:25:00*2.4655*2.4653*2.4656*2.4651
12/02/2007 18:30:00*2.4652*2.4648*2.4654*2.4648
12/02/2007 18:35:00*2.4647*2.4645*2.4648*2.4645
12/02/2007 18:40:00*2.4646*2.465*2.4654*2.4645
12/02/2007 18:45:00*2.4651*2.465*2.4652*2.4648
12/02/2007 18:50:00*2.4649*2.4632*2.4652*2.4628
12/02/2007 18:55:00*2.4633*2.4635*2.4635*2.463
12/02/2007 19:00:00*2.4637*2.4636*2.4638*2.4634
12/02/2007 19:05:00*2.4638*2.464*2.4646*2.4636
12/02/2007 19:10:00*2.4641*2.464*2.4642*2.4638
12/02/2007 19:15:00*2.4641*2.4647*2.465*2.464
12/02/2007 19:20:00*2.4647*2.4645*2.4656*2.4642
12/02/2007 19:25:00*2.4651*2.4649*2.4654*2.4643
12/02/2007 19:30:00*2.4651*2.464*2.4651*2.464
12/02/2007 19:35:00*2.4644*2.4643*2.4649*2.464
12/02/2007 19:40:00*2.465*2.4654*2.4659*2.4643
12/02/2007 19:45:00*2.4652*2.4646*2.4654*2.4646
12/02/2007 19:50:00*2.4652*2.4647*2.4654*2.4644
12/02/2007 19:55:00*2.4654*2.4651*2.4657*2.4646
12/02/2007 20:00:00*2.4646*2.4646*2.4652*2.4643
12/02/2007 20:05:00*2.4647*2.4661*2.4664*2.4645
12/02/2007 20:10:00*2.466*2.4656*2.4665*2.4651
12/02/2007 20:15:00*2.4654*2.4652*2.466*2.4648
12/02/2007 20:20:00*2.4653*2.4648*2.4657*2.4647
12/02/2007 20:25:00*2.4648*2.4647*2.4655*2.4644
12/02/2007 20:30:00*2.4654*2.4643*2.4654*2.4641
12/02/2007 20:35:00*2.4643*2.4641*2.4649*2.4638
12/02/2007 20:40:00*2.4642*2.4638*2.4643*2.4636
12/02/2007 20:45:00*2.4637*2.4638*2.4642*2.4636
12/02/2007 20:50:00*2.4641*2.4634*2.4642*2.4628
12/02/2007 20:55:00*2.4633*2.4628*2.4636*2.4623
12/02/2007 21:00:00*2.4627*2.4632*2.4633*2.4627
12/02/2007 21:05:00*2.4632*2.4633*2.4633*2.4629
12/02/2007 21:10:00*2.4632*2.4629*2.4636*2.4628
12/02/2007 21:15:00*2.463*2.4627*2.4632*2.4624
12/02/2007 21:20:00*2.4627*2.4629*2.4631*2.4625
12/02/2007 21:25:00*2.4632*2.4631*2.4633*2.4627
12/02/2007 21:30:00*2.4628*2.4633*2.4633*2.4626
12/02/2007 21:35:00*2.4633*2.4638*2.4641*2.4632
12/02/2007 21:40:00*2.4641*2.4638*2.4641*2.4634
12/02/2007 21:45:00*2.4637*2.4637*2.4655*2.4634
12/02/2007 21:50:00*2.4636*2.4634*2.4637*2.4633
12/02/2007 21:55:00*2.4633*2.4633*2.4637*2.4633
12/02/2007 22:00:00*2.4633*2.4634*2.4637*2.4631
12/02/2007 22:05:00*2.4637*2.4637*2.4641*2.4634
12/02/2007 22:10:00*2.4638*2.4634*2.4638*2.4632
12/02/2007 22:15:00*2.4633*2.4643*2.4644*2.4632
12/02/2007 22:20:00*2.464*2.4646*2.4648*2.464
12/02/2007 22:25:00*2.4644*2.4643*2.4648*2.464
12/02/2007 22:30:00*2.4647*2.4649*2.4649*2.4642
12/02/2007 22:35:00*2.4644*2.4646*2.4652*2.4642
12/02/2007 22:40:00*2.4645*2.4642*2.4646*2.464
12/02/2007 22:45:00*2.4645*2.4643*2.4645*2.464
12/02/2007 22:50:00*2.4644*2.4643*2.465*2.4642
12/02/2007 22:55:00*2.4648*2.4643*2.4648*2.4643
12/02/2007 23:00:00*2.4645*2.4643*2.4646*2.4642
12/02/2007 23:05:00*2.4645*2.4641*2.4646*2.4638
12/02/2007 23:10:00*2.4639*2.4636*2.4641*2.4632
12/02/2007 23:15:00*2.4637*2.4632*2.4638*2.4632
12/02/2007 23:20:00*2.4633*2.4637*2.4655*2.4632
12/02/2007 23:25:00*2.4637*2.4636*2.4639*2.4632
12/02/2007 23:30:00*2.4637*2.4646*2.4646*2.4613
12/02/2007 23:35:00*2.4639*2.4645*2.4648*2.4638
12/02/2007 23:40:00*2.4642*2.4637*2.4645*2.4637
12/02/2007 23:45:00*2.4642*2.4634*2.4642*2.4633
12/02/2007 23:50:00*2.4634*2.4632*2.4634*2.4631
12/02/2007 23:55:00*2.45665*2.4631*2.4633*2.45665
12/03/2007 00:00:00*2.4632*2.4632*2.4632*2.4628
12/03/2007 00:05:00*2.463*2.4625*2.4632*2.459
12/03/2007 00:10:00*2.4624*2.4626*2.4627*2.45665
12/03/2007 00:15:00*2.4627*2.4628*2.4628*2.4626
12/03/2007 00:20:00*2.4628*2.4605*2.4628*2.4603
12/03/2007 00:25:00*2.4605*2.4605*2.4607*2.4605
12/03/2007 00:30:00*2.4604*2.4607*2.4609*2.4602
12/03/2007 00:35:00*2.4606*2.4604*2.4607*2.4604
12/03/2007 00:40:00*2.4603*2.4605*2.4607*2.4602
12/03/2007 00:45:00*2.4607*2.461*2.4614*2.4604
12/03/2007 00:50:00*2.461*2.461*2.4612*2.4607
12/03/2007 00:55:00*2.4609*2.4603*2.461*2.45665
12/03/2007 01:00:00*2.4603*2.4608*2.4612*2.4603
12/03/2007 01:05:00*2.4607*2.4607*2.461*2.4603
12/03/2007 01:10:00*2.4609*2.4606*2.4609*2.4605
12/03/2007 01:15:00*2.4604*2.4602*2.4606*2.4602
12/03/2007 01:20:00*2.4602*2.4602*2.4606*2.4601
12/03/2007 01:25:00*2.4601*2.4601*2.4602*2.4597
12/03/2007 01:30:00*2.46005*2.4601*2.46075*2.46
12/03/2007 01:35:00*2.46005*2.45975*2.4617*2.458
12/03/2007 01:40:00*2.4598*2.46025*2.46025*2.45665
12/03/2007 01:45:00*2.4601*2.46055*2.4611*2.459
12/03/2007 01:50:00*2.4604*2.4609*2.46125*2.4603
12/03/2007 01:55:00*2.4606*2.4609*2.4611*2.46
12/03/2007 02:00:00*2.4609*2.46045*2.4612*2.4598
12/03/2007 02:05:00*2.4605*2.4607*2.46095*2.459
12/03/2007 02:10:00*2.4609*2.4582*2.4609*2.458
12/03/2007 02:15:00*2.4584*2.45825*2.4645*2.4565
12/03/2007 02:20:00*2.458*2.45715*2.45875*2.4564
12/03/2007 02:25:00*2.4571*2.4589*2.4596*2.4568
12/03/2007 02:30:00*2.459*2.45815*2.4591*2.4565
12/03/2007 02:35:00*2.4579*2.4579*2.45855*2.4573
12/03/2007 02:40:00*2.4576*2.4555*2.4579*2.4546
12/03/2007 02:45:00*2.4557*2.458*2.4585*2.4555
12/03/2007 02:50:00*2.45815*2.4587*2.45985*2.458
12/03/2007 02:55:00*2.459*2.4593*2.45975*2.4585
12/03/2007 03:00:00*2.4591*2.45805*2.4593*2.4578
12/03/2007 03:05:00*2.4578*2.4605*2.46135*2.4575
12/03/2007 03:10:00*2.4607*2.4629*2.46325*2.4605
12/03/2007 03:15:00*2.46305*2.4638*2.46455*2.4626
12/03/2007 03:20:00*2.4638*2.4649*2.4651*2.4636
12/03/2007 03:25:00*2.4648*2.4655*2.46575*2.4645
12/03/2007 03:30:00*2.4654*2.4647*2.46555*2.4638
12/03/2007 03:35:00*2.4648*2.4665*2.46705*2.4646
12/03/2007 03:40:00*2.4664*2.4667*2.46725*2.4644
12/03/2007 03:45:00*2.46695*2.4692*2.46945*2.4661
12/03/2007 03:50:00*2.4696*2.4688*2.46985*2.4549
12/03/2007 03:55:00*2.4691*2.4706*2.4711*2.4575
12/03/2007 04:00:00*2.4707*2.4722*2.473*2.4702
12/03/2007 04:05:00*2.47225*2.47235*2.4739*2.47145
12/03/2007 04:10:00*2.4726*2.4725*2.4744*2.47165
12/03/2007 04:15:00*2.4724*2.4725*2.4734*2.4635
12/03/2007 04:20:00*2.4729*2.47315*2.4736*2.47185
12/03/2007 04:25:00*2.4733*2.4736*2.4754*2.47315
12/03/2007 04:30:00*2.47355*2.47345*2.4742*2.47325
12/03/2007 04:35:00*2.4735*2.4728*2.47455*2.4725
12/03/2007 04:40:00*2.473*2.47225*2.4733*2.4718
12/03/2007 04:45:00*2.4726*2.4712*2.4728*2.47065
12/03/2007 04:50:00*2.47105*2.4703*2.4715*2.4701
12/03/2007 04:55:00*2.4704*2.4728*2.4734*2.47
12/03/2007 05:00:00*2.4731*2.4707*2.4733*2.4707
12/03/2007 05:05:00*2.47055*2.46845*2.4713*2.46815
12/03/2007 05:10:00*2.4684*2.4679*2.4698*2.4668
12/03/2007 05:15:00*2.4679*2.4678*2.4682*2.46725
12/03/2007 05:20:00*2.468*2.4681*2.4684*2.46745
12/03/2007 05:25:00*2.4682*2.4686*2.469*2.4679
12/03/2007 05:30:00*2.4684*2.4698*2.4699*2.4684
12/03/2007 05:35:00*2.4699*2.47025*2.4708*2.4696
12/03/2007 05:40:00*2.4705*2.46975*2.4705*2.46935
12/03/2007 05:45:00*2.4701*2.47065*2.47065*2.46965
12/03/2007 05:50:00*2.4704*2.4702*2.47085*2.4696
12/03/2007 05:55:00*2.4701*2.4686*2.4702*2.4684
12/03/2007 06:00:00*2.4687*2.4685*2.469*2.46705
12/03/2007 06:05:00*2.4687*2.4687*2.469*2.46795
12/03/2007 06:10:00*2.4688*2.46905*2.4695*2.46845
12/03/2007 06:15:00*2.46875*2.4695*2.4695*2.46875
12/03/2007 06:20:00*2.469*2.4681*2.4695*2.4675
12/03/2007 06:25:00*2.4683*2.46745*2.4684*2.46745
12/03/2007 06:30:00*2.4678*2.46815*2.4684*2.46745
12/03/2007 06:35:00*2.4685*2.46835*2.469*2.46815
12/03/2007 06:40:00*2.4688*2.4684*2.4689*2.46795
12/03/2007 06:45:00*2.4683*2.4686*2.4686*2.4674
12/03/2007 06:50:00*2.4682*2.4687*2.4689*2.46775
12/03/2007 06:55:00*2.4689*2.4689*2.4694*2.46835
12/03/2007 07:00:00*2.4691*2.4707*2.4707*2.4689
12/03/2007 07:05:00*2.47055*2.4706*2.4708*2.46985
12/03/2007 07:10:00*2.47015*2.46995*2.4706*2.46945
12/03/2007 07:15:00*2.47*2.4699*2.4703*2.46905
12/03/2007 07:20:00*2.46965*2.4699*2.4707*2.46965
12/03/2007 07:25:00*2.4701*2.4704*2.4707*2.46965
12/03/2007 07:30:00*2.46995*2.4706*2.4708*2.46995
12/03/2007 07:35:00*2.47025*2.4707*2.4708*2.47005
12/03/2007 07:40:00*2.47015*2.46945*2.4707*2.46945
12/03/2007 07:45:00*2.47*2.46845*2.4702*2.46835
12/03/2007 07:50:00*2.4686*2.468*2.469*2.46745
12/03/2007 07:55:00*2.46785*2.46715*2.4684*2.4655
12/03/2007 08:00:00*2.4677*2.46715*2.4682*2.46705
12/03/2007 08:05:00*2.4676*2.4667*2.4678*2.46625
12/03/2007 08:10:00*2.4663*2.4656*2.4675*2.46435
12/03/2007 08:15:00*2.4656*2.46615*2.4667*2.465
12/03/2007 08:20:00*2.4665*2.46515*2.467*2.46455
12/03/2007 08:25:00*2.4655*2.46515*2.4658*2.46495
12/03/2007 08:30:00*2.4655*2.46505*2.4657*2.46455
12/03/2007 08:35:00*2.4654*2.46575*2.4675*2.46505
12/03/2007 08:40:00*2.4658*2.46615*2.4666*2.46525
12/03/2007 08:45:00*2.46605*2.46615*2.4668*2.46535
12/03/2007 08:50:00*2.4661*2.4666*2.4669*2.46595
12/03/2007 08:55:00*2.4667*2.4669*2.46765*2.4664
12/03/2007 09:00:00*2.4669*2.46665*2.4676*2.46655
12/03/2007 09:05:00*2.4671*2.4669*2.4675*2.46655
12/03/2007 09:10:00*2.46675*2.4665*2.467*2.46625
12/03/2007 09:15:00*2.4664*2.4665*2.4671*2.46605
12/03/2007 09:20:00*2.4667*2.46715*2.4674*2.46635
12/03/2007 09:25:00*2.4674*2.46695*2.4676*2.46665
12/03/2007 09:30:00*2.4668*2.46475*2.4671*2.46465
12/03/2007 09:35:00*2.4652*2.46415*2.4656*2.46415
12/03/2007 09:40:00*2.4643*2.4647*2.4648*2.4639
12/03/2007 09:45:00*2.4645*2.4644*2.46585*2.4642
12/03/2007 09:50:00*2.4645*2.46465*2.4652*2.464
12/03/2007 09:55:00*2.465*2.4655*2.4656*2.4641
12/03/2007 10:00:00*2.4655*2.46665*2.46665*2.4654
12/03/2007 10:05:00*2.4666*2.46555*2.4675*2.4652
12/03/2007 10:10:00*2.4656*2.4656*2.4661*2.4649
12/03/2007 10:15:00*2.4657*2.46615*2.4668*2.4638
12/03/2007 10:20:00*2.4658*2.4665*2.4668*2.4658
12/03/2007 10:25:00*2.46665*2.4661*2.4668*2.4655
12/03/2007 10:30:00*2.4662*2.46665*2.46685*2.4659
12/03/2007 10:35:00*2.4668*2.4677*2.4682*2.4665
12/03/2007 10:40:00*2.4678*2.46635*2.4678*2.4659
12/03/2007 10:45:00*2.466*2.4645*2.4667*2.4645
12/03/2007 10:50:00*2.4648*2.46305*2.4648*2.46305
12/03/2007 10:55:00*2.463*2.4626*2.46355*2.4625
12/03/2007 11:00:00*2.4625*2.4627*2.4635*2.4545
12/03/2007 11:05:00*2.4626*2.46355*2.4638*2.4619
12/03/2007 11:10:00*2.4633*2.46285*2.4638*2.4623
12/03/2007 11:15:00*2.4629*2.46345*2.4637*2.4619
12/03/2007 11:20:00*2.4634*2.46395*2.465*2.463
12/03/2007 11:25:00*2.46385*2.46305*2.4646*2.4625
12/03/2007 11:30:00*2.4626*2.46325*2.4634*2.4622
12/03/2007 11:35:00*2.463*2.462*2.4635*2.4619
12/03/2007 11:40:00*2.4621*2.46195*2.46215*2.4604
12/03/2007 11:45:00*2.4609*2.4603*2.46205*2.4589
12/03/2007 11:50:00*2.4603*2.4606*2.46205*2.4602
12/03/2007 11:55:00*2.4603*2.4604*2.46165*2.4592
12/03/2007 12:00:00*2.4594*2.4615*2.46215*2.4594
12/03/2007 12:05:00*2.4616*2.4604*2.46215*2.4604
12/03/2007 12:10:00*2.4608*2.46145*2.4665*2.4598
12/03/2007 12:15:00*2.4601*2.4598*2.46155*2.4593
12/03/2007 12:20:00*2.4598*2.4599*2.46165*2.4597
12/03/2007 12:25:00*2.4603*2.46165*2.46175*2.4599
12/03/2007 12:30:00*2.4604*2.45945*2.46175*2.4577
12/03/2007 12:35:00*2.4592*2.4583*2.4597*2.458
12/03/2007 12:40:00*2.4582*2.45635*2.4584*2.4561
12/03/2007 12:45:00*2.4575*2.45715*2.4578*2.45635
12/03/2007 12:50:00*2.4574*2.45695*2.4576*2.4569
12/03/2007 12:55:00*2.45675*2.45665*2.4573*2.45655
12/03/2007 13:00:00*2.45685*2.4585*2.4586*2.45665
12/03/2007 13:05:00*2.4586*2.4587*2.459*2.45745
12/03/2007 13:10:00*2.45845*2.4586*2.4588*2.4581
12/03/2007 13:15:00*2.4585*2.4581*2.4592*2.4581
12/03/2007 13:20:00*2.4584*2.458*2.4584*2.4579
12/03/2007 13:25:00*2.4581*2.45795*2.4583*2.4577
12/03/2007 13:30:00*2.4583*2.4582*2.4583*2.4577
12/03/2007 13:35:00*2.4602*2.4597*2.4602*2.4582
12/03/2007 13:40:00*2.4597*2.4594*2.4598*2.459
12/03/2007 13:45:00*2.459*2.4601*2.4602*2.459
12/03/2007 13:50:00*2.4599*2.46015*2.4605*2.4599
12/03/2007 13:55:00*2.46005*2.4595*2.4611*2.4591
12/03/2007 14:00:00*2.45915*2.4591*2.4595*2.4589
12/03/2007 14:05:00*2.4592*2.459*2.4594*2.4586
12/03/2007 14:10:00*2.4587*2.4582*2.4591*2.4581
12/03/2007 14:15:00*2.45825*2.4596*2.4597*2.4581
12/03/2007 14:20:00*2.4595*2.4593*2.4597*2.459
12/03/2007 14:25:00*2.4594*2.4589*2.4596*2.4586
12/03/2007 14:30:00*2.4592*2.4593*2.4594*2.4589
12/03/2007 14:35:00*2.4593*2.4594*2.45965*2.4592
12/03/2007 14:40:00*2.4598*2.4595*2.4599*2.4575
12/03/2007 14:45:00*2.4596*2.4598*2.4599*2.4595
12/03/2007 14:50:00*2.4597*2.4596*2.4598*2.4592
12/03/2007 14:55:00*2.4599*2.4601*2.4603*2.4592
12/03/2007 15:00:00*2.4599*2.46025*2.4605*2.4599
12/03/2007 15:05:00*2.4601*2.4603*2.4606*2.4599
12/03/2007 15:10:00*2.4601*2.4596*2.4608*2.4596
12/03/2007 15:15:00*2.4602*2.4601*2.4607*2.4595
12/03/2007 15:20:00*2.4602*2.4606*2.4606*2.4601
12/03/2007 15:25:00*2.4607*2.4606*2.4607*2.4602
12/03/2007 15:30:00*2.4605*2.4599*2.4607*2.4592
12/03/2007 15:35:00*2.4597*2.459*2.4601*2.4589
12/03/2007 15:40:00*2.4591*2.4595*2.4595*2.459
12/03/2007 15:45:00*2.4593*2.4599*2.4599*2.4587
12/03/2007 15:50:00*2.4596*2.4599*2.4599*2.4596
12/03/2007 15:55:00*2.4595*2.4596*2.4599*2.4589
12/03/2007 16:00:00*2.4594*2.4597*2.4598*2.4575
12/03/2007 16:05:00*2.4592*2.4609*2.4609*2.4591
12/03/2007 16:10:00*2.4605*2.4604*2.4609*2.4604
12/03/2007 16:15:00*2.4607*2.4609*2.4609*2.4604
12/03/2007 16:20:00*2.4605*2.46*2.4609*2.4597
12/03/2007 16:25:00*2.4595*2.46*2.4602*2.4595
12/03/2007 16:30:00*2.4596*2.4587*2.46*2.4587
12/03/2007 16:35:00*2.4589*2.4587*2.4593*2.4582
12/03/2007 16:40:00*2.4588*2.4596*2.4596*2.4583
12/03/2007 16:45:00*2.4594*2.46*2.4602*2.4593
12/03/2007 16:50:00*2.4603*2.4606*2.4607*2.4599
12/03/2007 16:55:00*2.4601*2.4604*2.4606*2.4597
12/03/2007 17:00:00*2.4601*2.4602*2.4605*2.4598
