11/29/2007 17:05:00*2.4625*2.4642*2.4649*2.4625
11/29/2007 17:10:00*2.4643*2.4645*2.4646*2.4642
11/29/2007 17:15:00*2.4645*2.4642*2.4646*2.4641
11/29/2007 17:20:00*2.464*2.4647*2.465*2.4639
11/29/2007 17:25:00*2.4648*2.4647*2.4648*2.4645
11/29/2007 17:30:00*2.4649*2.4633*2.4652*2.4632
11/29/2007 17:35:00*2.4632*2.4634*2.4636*2.463
11/29/2007 17:40:00*2.4635*2.4635*2.4638*2.4634
11/29/2007 17:45:00*2.4638*2.4638*2.4646*2.4635
11/29/2007 17:50:00*2.4637*2.4636*2.4639*2.4625
11/29/2007 17:55:00*2.4635*2.4635*2.4636*2.4633
11/29/2007 18:00:00*2.4641*2.4639*2.4643*2.4635
11/29/2007 18:05:00*2.464*2.4637*2.4643*2.4637
11/29/2007 18:10:00*2.4637*2.4628*2.4638*2.4627
11/29/2007 18:15:00*2.4631*2.4625*2.4631*2.4622
11/29/2007 18:20:00*2.4624*2.4625*2.4629*2.4624
11/29/2007 18:25:00*2.4624*2.4622*2.4626*2.462
11/29/2007 18:30:00*2.4623*2.4623*2.4624*2.462
11/29/2007 18:35:00*2.4624*2.4623*2.4625*2.4618
11/29/2007 18:40:00*2.462*2.4624*2.4625*2.462
11/29/2007 18:45:00*2.4624*2.4621*2.4626*2.462
11/29/2007 18:50:00*2.4623*2.462*2.4625*2.4619
11/29/2007 18:55:00*2.4622*2.4623*2.4626*2.4617
11/29/2007 19:00:00*2.4623*2.4623*2.4628*2.4622
11/29/2007 19:05:00*2.4622*2.4624*2.4625*2.4622
11/29/2007 19:10:00*2.4623*2.462*2.4624*2.4618
11/29/2007 19:15:00*2.4621*2.4617*2.4625*2.4617
11/29/2007 19:20:00*2.4615*2.4597*2.4617*2.4592
11/29/2007 19:25:00*2.4598*2.4601*2.4622*2.4597
11/29/2007 19:30:00*2.4603*2.4602*2.4605*2.4597
11/29/2007 19:35:00*2.4601*2.4607*2.4607*2.46
11/29/2007 19:40:00*2.4606*2.4598*2.4608*2.4593
11/29/2007 19:45:00*2.4595*2.4591*2.4598*2.459
11/29/2007 19:50:00*2.459*2.4594*2.4597*2.4585
11/29/2007 19:55:00*2.4594*2.462*2.4628*2.4592
11/29/2007 20:00:00*2.462*2.4607*2.4628*2.4602
11/29/2007 20:05:00*2.4606*2.4625*2.463*2.4605
11/29/2007 20:10:00*2.4625*2.4623*2.4632*2.4618
11/29/2007 20:15:00*2.4625*2.462*2.4627*2.4617
11/29/2007 20:20:00*2.462*2.4624*2.4627*2.4615
11/29/2007 20:25:00*2.4623*2.4626*2.4627*2.4623
11/29/2007 20:30:00*2.4627*2.4634*2.4639*2.4626
11/29/2007 20:35:00*2.4635*2.4638*2.4644*2.4633
11/29/2007 20:40:00*2.464*2.4635*2.4644*2.4635
11/29/2007 20:45:00*2.4633*2.4635*2.4639*2.4633
11/29/2007 20:50:00*2.4633*2.4633*2.4635*2.463
11/29/2007 20:55:00*2.4634*2.464*2.4642*2.4631
11/29/2007 21:00:00*2.4642*2.4639*2.4644*2.4638
11/29/2007 21:05:00*2.4638*2.4637*2.46685*2.4633
11/29/2007 21:10:00*2.4636*2.4632*2.46655*2.4631
11/29/2007 21:15:00*2.4631*2.4623*2.46655*2.4623
11/29/2007 21:20:00*2.46595*2.4637*2.46695*2.4623
11/29/2007 21:25:00*2.4638*2.4641*2.46705*2.4637
11/29/2007 21:30:00*2.464*2.4642*2.46695*2.464
11/29/2007 21:35:00*2.4641*2.464*2.46685*2.4634
11/29/2007 21:40:00*2.4642*2.4645*2.46725*2.464
11/29/2007 21:45:00*2.4643*2.4648*2.46725*2.4642
11/29/2007 21:50:00*2.4647*2.4648*2.46725*2.4645
11/29/2007 21:55:00*2.4647*2.4647*2.46735*2.4647
11/29/2007 22:00:00*2.4648*2.4642*2.46725*2.4642
11/29/2007 22:05:00*2.4643*2.465*2.46745*2.4642
11/29/2007 22:10:00*2.4652*2.4652*2.46745*2.465
11/29/2007 22:15:00*2.4651*2.4649*2.46745*2.4648
11/29/2007 22:20:00*2.465*2.46715*2.46725*2.4645
11/29/2007 22:25:00*2.4646*2.4648*2.46735*2.4646
11/29/2007 22:30:00*2.465*2.4648*2.46735*2.4648
11/29/2007 22:35:00*2.465*2.4646*2.46735*2.4645
11/29/2007 22:40:00*2.4647*2.4647*2.46715*2.4645
11/29/2007 22:45:00*2.4648*2.4648*2.46735*2.4643
11/29/2007 22:50:00*2.465*2.4652*2.46745*2.4648
11/29/2007 22:55:00*2.465*2.46735*2.46755*2.4648
11/29/2007 23:00:00*2.4648*2.465*2.46745*2.4647
11/29/2007 23:05:00*2.4652*2.465*2.46745*2.465
11/29/2007 23:10:00*2.4652*2.46745*2.46745*2.465
11/29/2007 23:15:00*2.465*2.4648*2.46745*2.4648
11/29/2007 23:20:00*2.4649*2.46735*2.46735*2.4648
11/29/2007 23:25:00*2.465*2.46715*2.46735*2.4647
11/29/2007 23:30:00*2.4646*2.46695*2.46715*2.4643
11/29/2007 23:35:00*2.4643*2.4647*2.46715*2.4642
11/29/2007 23:40:00*2.4646*2.4645*2.46715*2.4643
11/29/2007 23:45:00*2.4644*2.46745*2.46755*2.4643
11/29/2007 23:50:00*2.4652*2.46745*2.46755*2.4651
11/29/2007 23:55:00*2.4625*2.4654*2.46755*2.4625
11/30/2007 00:00:00*2.4652*2.4652*2.46755*2.4652
11/30/2007 00:05:00*2.4652*2.4654*2.46755*2.4652
11/30/2007 00:10:00*2.4652*2.46745*2.46765*2.4652
11/30/2007 00:15:00*2.4654*2.46755*2.46755*2.465
11/30/2007 00:20:00*2.4652*2.46765*2.46765*2.4652
11/30/2007 00:25:00*2.4659*2.46785*2.46785*2.4657
11/30/2007 00:30:00*2.4659*2.4655*2.46785*2.4652
11/30/2007 00:35:00*2.4654*2.4645*2.46745*2.4643
11/30/2007 00:40:00*2.4644*2.4653*2.46755*2.4644
11/30/2007 00:45:00*2.4652*2.4653*2.46755*2.465
11/30/2007 00:50:00*2.4652*2.4652*2.46755*2.465
11/30/2007 00:55:00*2.46745*2.4638*2.46755*2.4638
11/30/2007 01:00:00*2.46675*2.4633*2.46705*2.4633
11/30/2007 01:05:00*2.4635*2.4647*2.46725*2.4633
11/30/2007 01:10:00*2.4647*2.4652*2.46755*2.4646
11/30/2007 01:15:00*2.4654*2.4651*2.46755*2.4647
11/30/2007 01:20:00*2.4652*2.4658*2.46785*2.4651
11/30/2007 01:25:00*2.466*2.46755*2.46785*2.4655
11/30/2007 01:30:00*2.4654*2.4659*2.46775*2.465
11/30/2007 01:35:00*2.4661*2.4662*2.46795*2.4657
11/30/2007 01:40:00*2.4661*2.4666*2.4667*2.4661
11/30/2007 01:45:00*2.4667*2.4659*2.46785*2.4659
11/30/2007 01:50:00*2.4661*2.4663*2.46795*2.4653
11/30/2007 01:55:00*2.4662*2.46735*2.46795*2.4644
11/30/2007 02:00:00*2.465*2.4669*2.46795*2.465
11/30/2007 02:05:00*2.4669*2.4664*2.46755*2.4653
11/30/2007 02:10:00*2.4664*2.46645*2.46725*2.4651
11/30/2007 02:15:00*2.4653*2.4658*2.46665*2.4644
11/30/2007 02:20:00*2.4654*2.4628*2.46635*2.4627
11/30/2007 02:25:00*2.4628*2.4622*2.46545*2.4609
11/30/2007 02:30:00*2.4621*2.4629*2.46525*2.462
11/30/2007 02:35:00*2.463*2.462*2.46515*2.4614
11/30/2007 02:40:00*2.462*2.4615*2.46465*2.4612
11/30/2007 02:45:00*2.46455*2.4635*2.46495*2.4612
11/30/2007 02:50:00*2.46485*2.4642*2.46605*2.4626
11/30/2007 02:55:00*2.46575*2.4645*2.46645*2.461
11/30/2007 03:00:00*2.4645*2.4652*2.46635*2.4641
11/30/2007 03:05:00*2.4653*2.46595*2.46675*2.4645
11/30/2007 03:10:00*2.4651*2.4644*2.46635*2.4638
11/30/2007 03:15:00*2.4648*2.4636*2.46585*2.4632
11/30/2007 03:20:00*2.4636*2.4633*2.46565*2.4632
11/30/2007 03:25:00*2.4633*2.4654*2.46635*2.4633
11/30/2007 03:30:00*2.4652*2.46615*2.46695*2.4583
11/30/2007 03:35:00*2.4648*2.4622*2.46615*2.4605
11/30/2007 03:40:00*2.4621*2.4635*2.46535*2.462
11/30/2007 03:45:00*2.4635*2.46555*2.46555*2.463
11/30/2007 03:50:00*2.4639*2.4631*2.46555*2.4629
11/30/2007 03:55:00*2.4631*2.46465*2.46525*2.4616
11/30/2007 04:00:00*2.4624*2.4622*2.46475*2.4606
11/30/2007 04:05:00*2.4623*2.4621*2.46505*2.4607
11/30/2007 04:10:00*2.4621*2.4602*2.4622*2.4599
11/30/2007 04:15:00*2.4599*2.4607*2.46175*2.4592
11/30/2007 04:20:00*2.4607*2.4603*2.4615*2.4595
11/30/2007 04:25:00*2.4603*2.4614*2.4616*2.46025
11/30/2007 04:30:00*2.46115*2.4614*2.4621*2.461
11/30/2007 04:35:00*2.4618*2.4617*2.462*2.46045
11/30/2007 04:40:00*2.4619*2.46165*2.4627*2.461
11/30/2007 04:45:00*2.4616*2.4623*2.4633*2.4615
11/30/2007 04:50:00*2.4621*2.4591*2.4624*2.4588
11/30/2007 04:55:00*2.45915*2.4587*2.4596*2.4581
11/30/2007 05:00:00*2.4584*2.4555*2.4643*2.4552
11/30/2007 05:05:00*2.4555*2.4558*2.456*2.4535
11/30/2007 05:10:00*2.4556*2.4561*2.4562*2.4555
11/30/2007 05:15:00*2.45605*2.4549*2.4572*2.4544
11/30/2007 05:20:00*2.4548*2.4543*2.4553*2.4531
11/30/2007 05:25:00*2.4535*2.4513*2.4543*2.4508
11/30/2007 05:30:00*2.4515*2.4524*2.4533*2.4512
11/30/2007 05:35:00*2.45235*2.4519*2.453*2.45165
11/30/2007 05:40:00*2.4518*2.4508*2.4519*2.45
11/30/2007 05:45:00*2.4508*2.45235*2.45285*2.4508
11/30/2007 05:50:00*2.4525*2.4527*2.453*2.45215
11/30/2007 05:55:00*2.4526*2.4515*2.4529*2.4514
11/30/2007 06:00:00*2.4516*2.4517*2.4525*2.4511
11/30/2007 06:05:00*2.452*2.45095*2.4524*2.4507
11/30/2007 06:10:00*2.451*2.4517*2.4519*2.4503
11/30/2007 06:15:00*2.4519*2.4517*2.4524*2.4513
11/30/2007 06:20:00*2.4516*2.4507*2.4519*2.4506
11/30/2007 06:25:00*2.4507*2.45035*2.451*2.44975
11/30/2007 06:30:00*2.4504*2.45015*2.4508*2.44945
11/30/2007 06:35:00*2.45005*2.4505*2.4506*2.44955
11/30/2007 06:40:00*2.4501*2.4513*2.4515*2.45005
11/30/2007 06:45:00*2.45105*2.452*2.452*2.45105
11/30/2007 06:50:00*2.45185*2.45285*2.453*2.4516
11/30/2007 06:55:00*2.4528*2.45325*2.4537*2.45255
11/30/2007 07:00:00*2.45335*2.4539*2.4625*2.45305
11/30/2007 07:05:00*2.4541*2.4533*2.4547*2.4526
11/30/2007 07:10:00*2.4534*2.4534*2.4541*2.45235
11/30/2007 07:15:00*2.45305*2.4519*2.4541*2.45135
11/30/2007 07:20:00*2.4517*2.4521*2.4524*2.4514
11/30/2007 07:25:00*2.4521*2.4521*2.453*2.45185
11/30/2007 07:30:00*2.4524*2.45185*2.4524*2.45185
11/30/2007 07:35:00*2.4501*2.45015*2.45185*2.44985
11/30/2007 07:40:00*2.4498*2.44885*2.4505*2.44835
11/30/2007 07:45:00*2.4479*2.44655*2.44885*2.44625
11/30/2007 07:50:00*2.4464*2.4473*2.4478*2.44625
11/30/2007 07:55:00*2.4473*2.4487*2.44895*2.4468
11/30/2007 08:00:00*2.4488*2.4505*2.45095*2.4487
11/30/2007 08:05:00*2.4504*2.4497*2.45125*2.4494
11/30/2007 08:10:00*2.4495*2.4483*2.45005*2.4482
11/30/2007 08:15:00*2.44845*2.4478*2.44865*2.4468
11/30/2007 08:20:00*2.4479*2.446*2.4496*2.446
11/30/2007 08:25:00*2.4458*2.4448*2.446*2.4443
11/30/2007 08:30:00*2.4445*2.4446*2.4451*2.444
11/30/2007 08:35:00*2.4446*2.4453*2.446*2.4435
11/30/2007 08:40:00*2.4455*2.4447*2.4465*2.44425
11/30/2007 08:45:00*2.4447*2.4434*2.4448*2.443
11/30/2007 08:50:00*2.4432*2.44485*2.4451*2.4421
11/30/2007 08:55:00*2.4451*2.4458*2.4458*2.443
11/30/2007 09:00:00*2.4457*2.4461*2.4463*2.4453
11/30/2007 09:05:00*2.446*2.4471*2.4475*2.44595
11/30/2007 09:10:00*2.4471*2.44705*2.4474*2.44635
11/30/2007 09:15:00*2.44715*2.44785*2.4483*2.447
11/30/2007 09:20:00*2.4477*2.44705*2.44785*2.446
11/30/2007 09:25:00*2.4469*2.4467*2.44765*2.4453
11/30/2007 09:30:00*2.4465*2.4467*2.44705*2.4463
11/30/2007 09:35:00*2.4466*2.4476*2.44805*2.4465
11/30/2007 09:40:00*2.4474*2.4481*2.4481*2.447
11/30/2007 09:45:00*2.44815*2.44815*2.44855*2.447
11/30/2007 09:50:00*2.4486*2.4474*2.4486*2.4471
11/30/2007 09:55:00*2.4467*2.4481*2.4482*2.4467
11/30/2007 10:00:00*2.4481*2.448*2.44875*2.448
11/30/2007 10:05:00*2.44835*2.4488*2.44925*2.448
11/30/2007 10:10:00*2.449*2.4511*2.4513*2.4488
11/30/2007 10:15:00*2.4509*2.4521*2.45265*2.4509
11/30/2007 10:20:00*2.45315*2.45565*2.45565*2.4521
11/30/2007 10:25:00*2.4551*2.4553*2.45625*2.455
11/30/2007 10:30:00*2.4551*2.4531*2.4555*2.4528
11/30/2007 10:35:00*2.4532*2.4534*2.4547*2.4527
11/30/2007 10:40:00*2.4531*2.4566*2.4582*2.4527
11/30/2007 10:45:00*2.45655*2.4564*2.458*2.4559
11/30/2007 10:50:00*2.4565*2.459*2.4592*2.4564
11/30/2007 10:55:00*2.4585*2.4574*2.459*2.4574
11/30/2007 11:00:00*2.4574*2.4609*2.4613*2.45685
11/30/2007 11:05:00*2.4612*2.4596*2.4612*2.4594
11/30/2007 11:10:00*2.46065*2.4583*2.46065*2.4583
11/30/2007 11:15:00*2.4585*2.4602*2.46055*2.4583
11/30/2007 11:20:00*2.4604*2.4571*2.4609*2.457
11/30/2007 11:25:00*2.4569*2.4576*2.45935*2.4562
11/30/2007 11:30:00*2.4576*2.4581*2.45955*2.4572
11/30/2007 11:35:00*2.4581*2.4583*2.45995*2.4573
11/30/2007 11:40:00*2.4579*2.4597*2.46015*2.4574
11/30/2007 11:45:00*2.4597*2.46135*2.4614*2.4595
11/30/2007 11:50:00*2.4611*2.46015*2.46135*2.4598
11/30/2007 11:55:00*2.46005*2.46005*2.46015*2.4581
11/30/2007 12:00:00*2.4596*2.46025*2.46065*2.4574
11/30/2007 12:05:00*2.46015*2.4587*2.46085*2.4586
11/30/2007 12:10:00*2.459*2.4596*2.46055*2.4587
11/30/2007 12:15:00*2.4597*2.4597*2.46055*2.4592
11/30/2007 12:20:00*2.4596*2.45995*2.46065*2.4587
11/30/2007 12:25:00*2.4586*2.4595*2.46015*2.458
11/30/2007 12:30:00*2.4591*2.4597*2.46075*2.4589
11/30/2007 12:35:00*2.4599*2.4591*2.46065*2.4591
11/30/2007 12:40:00*2.4593*2.4584*2.46045*2.4584
11/30/2007 12:45:00*2.4583*2.4583*2.46015*2.458
11/30/2007 12:50:00*2.45995*2.458*2.45995*2.4567
11/30/2007 12:55:00*2.45945*2.46005*2.46005*2.4576
11/30/2007 13:00:00*2.4584*2.4572*2.46015*2.4572
11/30/2007 13:05:00*2.4572*2.4595*2.46045*2.457
11/30/2007 13:10:00*2.4594*2.4607*2.46085*2.4593
11/30/2007 13:15:00*2.4606*2.46065*2.46085*2.4599
11/30/2007 13:20:00*2.4608*2.46065*2.461*2.4601
11/30/2007 13:25:00*2.46055*2.4612*2.46145*2.46055
11/30/2007 13:30:00*2.4611*2.46025*2.46125*2.4602
11/30/2007 13:35:00*2.4601*2.46025*2.46075*2.4601
11/30/2007 13:40:00*2.4601*2.4603*2.4608*2.4601
11/30/2007 13:45:00*2.4605*2.46045*2.46075*2.4602
11/30/2007 13:50:00*2.4604*2.461*2.46125*2.4603
11/30/2007 13:55:00*2.46135*2.4618*2.46195*2.4608
11/30/2007 14:00:00*2.4617*2.4622*2.46245*2.4613
11/30/2007 14:05:00*2.4619*2.4642*2.4654*2.4619
11/30/2007 14:10:00*2.4639*2.46295*2.4642*2.4627
11/30/2007 14:15:00*2.4627*2.4628*2.46345*2.4626
11/30/2007 14:20:00*2.4627*2.4628*2.463*2.4626
11/30/2007 14:25:00*2.4627*2.46265*2.46295*2.4623
11/30/2007 14:30:00*2.4625*2.4632*2.46405*2.4625
11/30/2007 14:35:00*2.4635*2.4641*2.46515*2.4632
11/30/2007 14:40:00*2.4639*2.46465*2.46475*2.4637
11/30/2007 14:45:00*2.4641*2.46395*2.46465*2.46355
11/30/2007 14:50:00*2.46385*2.4649*2.46595*2.4637
11/30/2007 14:55:00*2.4655*2.4661*2.4673*2.4649
11/30/2007 15:00:00*2.4659*2.4654*2.46625*2.4646
11/30/2007 15:05:00*2.4656*2.4655*2.466*2.4654
11/30/2007 15:10:00*2.4657*2.4661*2.4665*2.4655
11/30/2007 15:15:00*2.4659*2.4662*2.4669*2.4659
11/30/2007 15:20:00*2.4663*2.4657*2.4664*2.4657
11/30/2007 15:25:00*2.4654*2.4649*2.4657*2.4645
11/30/2007 15:30:00*2.4654*2.4652*2.4655*2.4649
11/30/2007 15:35:00*2.4651*2.4656*2.4656*2.4651
11/30/2007 15:40:00*2.4656*2.4662*2.4662*2.4656
11/30/2007 15:45:00*2.4662*2.4661*2.4662*2.466
11/30/2007 15:50:00*2.4662*2.4664*2.4667*2.4661
11/30/2007 15:55:00*2.4664*2.4663*2.4666*2.4661
11/30/2007 16:00:00*2.4662*2.4668*2.467*2.4662
11/30/2007 16:05:00*2.4665*2.4665*2.467*2.4664
11/30/2007 16:10:00*2.4668*2.4663*2.467*2.4663
11/30/2007 16:15:00*2.4665*2.4662*2.4666*2.4661
11/30/2007 16:20:00*2.4662*2.4663*2.4666*2.4661
11/30/2007 16:25:00*2.4662*2.4664*2.4666*2.4661
11/30/2007 16:30:00*2.4663*2.466*2.4672*2.466
11/30/2007 16:35:00*2.4661*2.4663*2.4665*2.466
11/30/2007 16:40:00*2.4663*2.4661*2.4665*2.4661
11/30/2007 16:45:00*2.4664*2.4674*2.4675*2.466
11/30/2007 16:50:00*2.4672*2.4671*2.4675*2.4662
11/30/2007 16:55:00*2.467*2.4659*2.4671*2.4658
11/30/2007 17:00:00*2.4658*2.4661*2.4661*2.4655
