11/28/2007 17:05:00*2.4522*2.4531*2.4538*2.451
11/28/2007 17:10:00*2.4534*2.4532*2.4537*2.4527
11/28/2007 17:15:00*2.4532*2.453*2.4533*2.451
11/28/2007 17:20:00*2.453*2.453*2.4532*2.442
11/28/2007 17:25:00*2.4529*2.452*2.453*2.4519
11/28/2007 17:30:00*2.4528*2.4528*2.4529*2.451
11/28/2007 17:35:00*2.4527*2.4528*2.4529*2.4516
11/28/2007 17:40:00*2.4529*2.4519*2.453*2.4519
11/28/2007 17:45:00*2.4528*2.4536*2.4544*2.4519
11/28/2007 17:50:00*2.4535*2.453*2.4538*2.4522
11/28/2007 17:55:00*2.4531*2.4535*2.4536*2.4516
11/28/2007 18:00:00*2.4524*2.4537*2.4538*2.4522
11/28/2007 18:05:00*2.4536*2.4538*2.4538*2.4524
11/28/2007 18:10:00*2.4538*2.4542*2.4542*2.4525
11/28/2007 18:15:00*2.4541*2.4543*2.4546*2.4526
11/28/2007 18:20:00*2.4542*2.4543*2.4545*2.4526
11/28/2007 18:25:00*2.454*2.4551*2.4554*2.4527
11/28/2007 18:30:00*2.4549*2.4553*2.4557*2.4548
11/28/2007 18:35:00*2.4553*2.4543*2.4553*2.4543
11/28/2007 18:40:00*2.4544*2.4537*2.4544*2.4535
11/28/2007 18:45:00*2.4537*2.4537*2.454*2.4535
11/28/2007 18:50:00*2.4538*2.4532*2.4538*2.453
11/28/2007 18:55:00*2.4533*2.4528*2.4533*2.4524
11/28/2007 19:00:00*2.4529*2.4525*2.4529*2.4524
11/28/2007 19:05:00*2.4526*2.4523*2.4527*2.4519
11/28/2007 19:10:00*2.4523*2.4534*2.4536*2.4523
11/28/2007 19:15:00*2.4536*2.4535*2.4536*2.4532
11/28/2007 19:20:00*2.4535*2.4528*2.4537*2.4528
11/28/2007 19:25:00*2.453*2.4535*2.4536*2.4527
11/28/2007 19:30:00*2.4534*2.4533*2.4535*2.453
11/28/2007 19:35:00*2.4533*2.4532*2.4534*2.4529
11/28/2007 19:40:00*2.4533*2.4534*2.4535*2.4527
11/28/2007 19:45:00*2.4535*2.4532*2.4536*2.4529
11/28/2007 19:50:00*2.4532*2.4539*2.454*2.4532
11/28/2007 19:55:00*2.4539*2.4549*2.4553*2.4536
11/28/2007 20:00:00*2.4551*2.4546*2.4555*2.4542
11/28/2007 20:05:00*2.4548*2.4553*2.4554*2.4545
11/28/2007 20:10:00*2.455*2.4562*2.4564*2.455
11/28/2007 20:15:00*2.456*2.456*2.4565*2.456
11/28/2007 20:20:00*2.4562*2.4562*2.4564*2.4557
11/28/2007 20:25:00*2.4564*2.4573*2.4577*2.4562
11/28/2007 20:30:00*2.457*2.4567*2.4573*2.4563
11/28/2007 20:35:00*2.4566*2.451*2.4567*2.451
11/28/2007 20:40:00*2.4565*2.4563*2.4567*2.451
11/28/2007 20:45:00*2.4564*2.4563*2.4565*2.4561
11/28/2007 20:50:00*2.4564*2.4566*2.4566*2.4563
11/28/2007 20:55:00*2.4563*2.456*2.457*2.456
11/28/2007 21:00:00*2.4559*2.4546*2.4561*2.4545
11/28/2007 21:05:00*2.4547*2.4545*2.4548*2.4539
11/28/2007 21:10:00*2.4547*2.455*2.4552*2.4545
11/28/2007 21:15:00*2.455*2.4547*2.455*2.4546
11/28/2007 21:20:00*2.4546*2.454*2.4547*2.4531
11/28/2007 21:25:00*2.4539*2.4534*2.454*2.4531
11/28/2007 21:30:00*2.4535*2.4539*2.4541*2.4531
11/28/2007 21:35:00*2.4539*2.4554*2.456*2.4539
11/28/2007 21:40:00*2.4555*2.4541*2.4556*2.4539
11/28/2007 21:45:00*2.4541*2.4541*2.4545*2.4537
11/28/2007 21:50:00*2.4541*2.4536*2.4541*2.4534
11/28/2007 21:55:00*2.4537*2.4533*2.4538*2.4532
11/28/2007 22:00:00*2.4532*2.4532*2.4535*2.4523
11/28/2007 22:05:00*2.4531*2.4533*2.4533*2.453
11/28/2007 22:10:00*2.4532*2.4534*2.4536*2.4532
11/28/2007 22:15:00*2.4532*2.4537*2.4538*2.4532
11/28/2007 22:20:00*2.4538*2.4533*2.4543*2.45315
11/28/2007 22:25:00*2.4535*2.4528*2.4535*2.4524
11/28/2007 22:30:00*2.453*2.4531*2.4535*2.4528
11/28/2007 22:35:00*2.4532*2.4529*2.4532*2.4529
11/28/2007 22:40:00*2.4527*2.4529*2.4531*2.4527
11/28/2007 22:45:00*2.4531*2.4533*2.4533*2.4522
11/28/2007 22:50:00*2.4533*2.4533*2.4536*2.4532
11/28/2007 22:55:00*2.4535*2.4539*2.4541*2.453
11/28/2007 23:00:00*2.4541*2.4549*2.4552*2.4539
11/28/2007 23:05:00*2.4548*2.4549*2.455*2.4545
11/28/2007 23:10:00*2.4551*2.4547*2.4552*2.451
11/28/2007 23:15:00*2.4545*2.4544*2.4547*2.4542
11/28/2007 23:20:00*2.4544*2.4539*2.4545*2.4539
11/28/2007 23:25:00*2.4539*2.4545*2.4546*2.4539
11/28/2007 23:30:00*2.4544*2.4543*2.4548*2.4541
11/28/2007 23:35:00*2.4542*2.454*2.4545*2.4539
11/28/2007 23:40:00*2.4539*2.4541*2.4543*2.4538
11/28/2007 23:45:00*2.4542*2.4562*2.4566*2.4541
11/28/2007 23:50:00*2.4561*2.4559*2.4565*2.4554
11/28/2007 23:55:00*2.4559*2.4558*2.4565*2.4556
11/29/2007 00:00:00*2.4559*2.4555*2.4562*2.4554
11/29/2007 00:05:00*2.4555*2.456*2.4563*2.4551
11/29/2007 00:10:00*2.4561*2.4557*2.4561*2.4554
11/29/2007 00:15:00*2.456*2.45595*2.4563*2.4554
11/29/2007 00:20:00*2.4561*2.4557*2.4562*2.4553
11/29/2007 00:25:00*2.4556*2.4549*2.4558*2.4549
11/29/2007 00:30:00*2.45495*2.4553*2.4553*2.4549
11/29/2007 00:35:00*2.4552*2.4558*2.4558*2.4551
11/29/2007 00:40:00*2.4558*2.4556*2.4566*2.4556
11/29/2007 00:45:00*2.456*2.4553*2.456*2.4551
11/29/2007 00:50:00*2.4552*2.4549*2.45575*2.4546
11/29/2007 00:55:00*2.455*2.4557*2.456*2.4549
11/29/2007 01:00:00*2.4558*2.4556*2.4558*2.4551
11/29/2007 01:05:00*2.4556*2.4551*2.4558*2.4549
11/29/2007 01:10:00*2.4551*2.455*2.4552*2.4549
11/29/2007 01:15:00*2.4549*2.4557*2.4557*2.4549
11/29/2007 01:20:00*2.4556*2.4556*2.456*2.4549
11/29/2007 01:25:00*2.4558*2.4565*2.4568*2.4554
11/29/2007 01:30:00*2.4564*2.4561*2.4565*2.4559
11/29/2007 01:35:00*2.4561*2.4555*2.4561*2.4551
11/29/2007 01:40:00*2.4554*2.4554*2.4558*2.4553
11/29/2007 01:45:00*2.4553*2.4547*2.4555*2.4542
11/29/2007 01:50:00*2.4545*2.4547*2.4558*2.4543
11/29/2007 01:55:00*2.4547*2.4551*2.4554*2.4543
11/29/2007 02:00:00*2.4552*2.4576*2.458*2.4551
11/29/2007 02:05:00*2.4576*2.4569*2.4582*2.4565
11/29/2007 02:10:00*2.457*2.45905*2.4591*2.4561
11/29/2007 02:15:00*2.4589*2.4585*2.46*2.4583
11/29/2007 02:20:00*2.45855*2.458*2.45855*2.4574
11/29/2007 02:25:00*2.4579*2.45645*2.4581*2.4557
11/29/2007 02:30:00*2.4564*2.4571*2.4576*2.45605
11/29/2007 02:35:00*2.457*2.4557*2.4586*2.4557
11/29/2007 02:40:00*2.45555*2.45495*2.4566*2.45455
11/29/2007 02:45:00*2.4553*2.4559*2.4564*2.45495
11/29/2007 02:50:00*2.4557*2.4546*2.4559*2.45335
11/29/2007 02:55:00*2.4547*2.4566*2.4569*2.4538
11/29/2007 03:00:00*2.4564*2.4582*2.4593*2.4561
11/29/2007 03:05:00*2.4581*2.4616*2.4624*2.4581
11/29/2007 03:10:00*2.4618*2.4667*2.46705*2.46115
11/29/2007 03:15:00*2.46685*2.4661*2.4675*2.466
11/29/2007 03:20:00*2.466*2.4702*2.4711*2.4658
11/29/2007 03:25:00*2.4708*2.469*2.4711*2.469
11/29/2007 03:30:00*2.4691*2.4702*2.47065*2.469
11/29/2007 03:35:00*2.47025*2.473*2.4746*2.4701
11/29/2007 03:40:00*2.4725*2.4715*2.475*2.4715
11/29/2007 03:45:00*2.4718*2.4712*2.4728*2.4712
11/29/2007 03:50:00*2.4709*2.4704*2.4717*2.4704
11/29/2007 03:55:00*2.4706*2.47015*2.47115*2.4691
11/29/2007 04:00:00*2.4703*2.4717*2.47215*2.46965
11/29/2007 04:05:00*2.47175*2.4704*2.47235*2.4702
11/29/2007 04:10:00*2.4707*2.4715*2.4718*2.46575
11/29/2007 04:15:00*2.4698*2.4708*2.4718*2.4698
11/29/2007 04:20:00*2.4707*2.4693*2.47125*2.46925
11/29/2007 04:25:00*2.4695*2.4696*2.4703*2.46915
11/29/2007 04:30:00*2.46955*2.4704*2.4713*2.4659
11/29/2007 04:35:00*2.47035*2.471*2.4714*2.47035
11/29/2007 04:40:00*2.4708*2.4695*2.4711*2.4693
11/29/2007 04:45:00*2.46985*2.47005*2.4703*2.469
11/29/2007 04:50:00*2.4699*2.47045*2.4709*2.4699
11/29/2007 04:55:00*2.4705*2.4718*2.472*2.4703
11/29/2007 05:00:00*2.4716*2.47075*2.4722*2.4701
11/29/2007 05:05:00*2.471*2.4708*2.4721*2.4707
11/29/2007 05:10:00*2.4708*2.4714*2.4715*2.47075
11/29/2007 05:15:00*2.4714*2.47*2.4715*2.47
11/29/2007 05:20:00*2.4701*2.4704*2.47095*2.4697
11/29/2007 05:25:00*2.4702*2.4707*2.4708*2.47005
11/29/2007 05:30:00*2.47065*2.47065*2.471*2.47015
11/29/2007 05:35:00*2.4708*2.47075*2.4717*2.47065
11/29/2007 05:40:00*2.4708*2.47135*2.4722*2.47075
11/29/2007 05:45:00*2.4716*2.47385*2.4744*2.47135
11/29/2007 05:50:00*2.47375*2.4733*2.4743*2.47275
11/29/2007 05:55:00*2.4731*2.47195*2.4736*2.47185
11/29/2007 06:00:00*2.4722*2.47205*2.4727*2.47175
11/29/2007 06:05:00*2.472*2.47325*2.4735*2.4716
11/29/2007 06:10:00*2.4733*2.475*2.475*2.47325
11/29/2007 06:15:00*2.475*2.47485*2.4754*2.47445
11/29/2007 06:20:00*2.475*2.4734*2.47555*2.4731
11/29/2007 06:25:00*2.4734*2.4736*2.4743*2.4724
11/29/2007 06:30:00*2.47355*2.4737*2.4737*2.47295
11/29/2007 06:35:00*2.4734*2.4717*2.4737*2.47145
11/29/2007 06:40:00*2.47155*2.4724*2.473*2.47145
11/29/2007 06:45:00*2.4724*2.4722*2.4728*2.47145
11/29/2007 06:50:00*2.4723*2.4728*2.4728*2.4719
11/29/2007 06:55:00*2.47265*2.4734*2.4736*2.47245
11/29/2007 07:00:00*2.4735*2.47335*2.4739*2.47265
11/29/2007 07:05:00*2.4738*2.4725*2.4743*2.4718
11/29/2007 07:10:00*2.4728*2.4724*2.473*2.47185
11/29/2007 07:15:00*2.4724*2.4729*2.47325*2.47175
11/29/2007 07:20:00*2.4731*2.47305*2.47345*2.4728
11/29/2007 07:25:00*2.4728*2.4735*2.47375*2.4728
11/29/2007 07:30:00*2.4734*2.4738*2.47405*2.4732
11/29/2007 07:35:00*2.4737*2.4747*2.475*2.4737
11/29/2007 07:40:00*2.47515*2.4762*2.4811*2.4747
11/29/2007 07:45:00*2.476*2.4748*2.4764*2.4745
11/29/2007 07:50:00*2.4747*2.4743*2.4752*2.474
11/29/2007 07:55:00*2.4744*2.4735*2.4747*2.4734
11/29/2007 08:00:00*2.474*2.4748*2.4748*2.472
11/29/2007 08:05:00*2.4744*2.4741*2.4748*2.4741
11/29/2007 08:10:00*2.4743*2.4736*2.4743*2.4726
11/29/2007 08:15:00*2.4734*2.4744*2.4747*2.4732
11/29/2007 08:20:00*2.47425*2.47415*2.4751*2.4738
11/29/2007 08:25:00*2.4741*2.47245*2.4744*2.47245
11/29/2007 08:30:00*2.4728*2.4717*2.4736*2.4717
11/29/2007 08:35:00*2.47165*2.47385*2.4745*2.4712
11/29/2007 08:40:00*2.474*2.47345*2.4742*2.4728
11/29/2007 08:45:00*2.4739*2.47445*2.4748*2.47335
11/29/2007 08:50:00*2.4744*2.4755*2.4756*2.4737
11/29/2007 08:55:00*2.4755*2.4743*2.4761*2.4743
11/29/2007 09:00:00*2.4744*2.4743*2.4749*2.4742
11/29/2007 09:05:00*2.4742*2.4743*2.4752*2.47395
11/29/2007 09:10:00*2.47425*2.47465*2.4751*2.47385
11/29/2007 09:15:00*2.4749*2.4765*2.4771*2.47465
11/29/2007 09:20:00*2.47635*2.4779*2.4785*2.47635
11/29/2007 09:25:00*2.4776*2.47915*2.4798*2.4776
11/29/2007 09:30:00*2.47905*2.47795*2.47915*2.47795
11/29/2007 09:35:00*2.478*2.47785*2.4788*2.47775
11/29/2007 09:40:00*2.4782*2.4765*2.4782*2.47595
11/29/2007 09:45:00*2.4763*2.4757*2.4765*2.47515
11/29/2007 09:50:00*2.4755*2.4759*2.4759*2.47505
11/29/2007 09:55:00*2.4759*2.4751*2.476*2.47455
11/29/2007 10:00:00*2.47495*2.4746*2.4755*2.4742
11/29/2007 10:05:00*2.47425*2.4743*2.4746*2.47355
11/29/2007 10:10:00*2.4744*2.4734*2.4744*2.47335
11/29/2007 10:15:00*2.4732*2.47235*2.4734*2.47115
11/29/2007 10:20:00*2.4725*2.4692*2.4725*2.4687
11/29/2007 10:25:00*2.46955*2.4698*2.46995*2.4689
11/29/2007 10:30:00*2.4699*2.4704*2.47055*2.4694
11/29/2007 10:35:00*2.4705*2.46965*2.4706*2.46945
11/29/2007 10:40:00*2.4703*2.4692*2.4707*2.4687
11/29/2007 10:45:00*2.469*2.46545*2.4692*2.46525
11/29/2007 10:50:00*2.4659*2.46575*2.4665*2.46395
11/29/2007 10:55:00*2.4657*2.46805*2.4684*2.4657
11/29/2007 11:00:00*2.4669*2.4678*2.46875*2.4669
11/29/2007 11:05:00*2.468*2.4673*2.46805*2.4666
11/29/2007 11:10:00*2.4677*2.4653*2.4682*2.4651
11/29/2007 11:15:00*2.4648*2.46655*2.46665*2.4647
11/29/2007 11:20:00*2.4658*2.4648*2.4715*2.4646
11/29/2007 11:25:00*2.4647*2.4636*2.46615*2.4628
11/29/2007 11:30:00*2.4637*2.4635*2.46585*2.4631
11/29/2007 11:35:00*2.4634*2.4633*2.46575*2.4625
11/29/2007 11:40:00*2.4632*2.46575*2.46595*2.4632
11/29/2007 11:45:00*2.4632*2.4614*2.46575*2.4598
11/29/2007 11:50:00*2.4614*2.4603*2.46465*2.4588
11/29/2007 11:55:00*2.46365*2.4606*2.46445*2.4603
11/29/2007 12:00:00*2.4608*2.46*2.46445*2.4591
11/29/2007 12:05:00*2.46*2.4591*2.46355*2.4589
11/29/2007 12:10:00*2.4589*2.4595*2.46335*2.4586
11/29/2007 12:15:00*2.4589*2.4593*2.46335*2.4586
11/29/2007 12:20:00*2.4595*2.4601*2.46415*2.459
11/29/2007 12:25:00*2.4603*2.4604*2.46385*2.4593
11/29/2007 12:30:00*2.4602*2.4603*2.46395*2.4599
11/29/2007 12:35:00*2.4602*2.4609*2.46415*2.4598
11/29/2007 12:40:00*2.46415*2.4632*2.46545*2.4608
11/29/2007 12:45:00*2.4631*2.4629*2.46525*2.4628
11/29/2007 12:50:00*2.4628*2.4642*2.46625*2.4625
11/29/2007 12:55:00*2.46605*2.4635*2.46615*2.4635
11/29/2007 13:00:00*2.4633*2.46505*2.46575*2.4619
11/29/2007 13:05:00*2.4619*2.46525*2.46525*2.461
11/29/2007 13:10:00*2.4627*2.4626*2.46535*2.4622
11/29/2007 13:15:00*2.4624*2.4623*2.46535*2.4623
11/29/2007 13:20:00*2.4624*2.4627*2.46535*2.4623
11/29/2007 13:25:00*2.4626*2.46535*2.46545*2.4626
11/29/2007 13:30:00*2.4626*2.462*2.46535*2.4595
11/29/2007 13:35:00*2.4619*2.4627*2.46515*2.4618
11/29/2007 13:40:00*2.4627*2.4616*2.46515*2.4616
11/29/2007 13:45:00*2.4614*2.4617*2.46465*2.4613
11/29/2007 13:50:00*2.462*2.4619*2.46495*2.4613
11/29/2007 13:55:00*2.4618*2.4632*2.46565*2.4618
11/29/2007 14:00:00*2.46565*2.4626*2.46595*2.462
11/29/2007 14:05:00*2.4627*2.46575*2.46575*2.4621
11/29/2007 14:10:00*2.4628*2.4632*2.46575*2.4625
11/29/2007 14:15:00*2.4629*2.4627*2.46575*2.4627
11/29/2007 14:20:00*2.4629*2.46575*2.46595*2.4627
11/29/2007 14:25:00*2.4629*2.4631*2.46575*2.4627
11/29/2007 14:30:00*2.4632*2.4628*2.46595*2.4623
11/29/2007 14:35:00*2.462*2.4627*2.46525*2.4618
11/29/2007 14:40:00*2.4627*2.4629*2.46545*2.4626
11/29/2007 14:45:00*2.4629*2.46525*2.46545*2.4627
11/29/2007 14:50:00*2.4628*2.4631*2.46525*2.4627
11/29/2007 14:55:00*2.46565*2.4611*2.46565*2.4611
11/29/2007 15:00:00*2.4613*2.4612*2.46435*2.4607
11/29/2007 15:05:00*2.4615*2.4616*2.4625*2.4612
11/29/2007 15:10:00*2.4614*2.4616*2.4617*2.4613
11/29/2007 15:15:00*2.4614*2.4617*2.4618*2.4613
11/29/2007 15:20:00*2.4616*2.4613*2.4617*2.4613
11/29/2007 15:25:00*2.4613*2.4617*2.4618*2.4611
11/29/2007 15:30:00*2.4616*2.4616*2.4617*2.4615
11/29/2007 15:35:00*2.4617*2.4614*2.4617*2.4614
11/29/2007 15:40:00*2.4616*2.4621*2.4622*2.4614
11/29/2007 15:45:00*2.4623*2.4629*2.4629*2.4621
11/29/2007 15:50:00*2.4627*2.4633*2.4634*2.4627
11/29/2007 15:55:00*2.4633*2.4632*2.4634*2.4627
11/29/2007 16:00:00*2.4632*2.4635*2.4635*2.463
11/29/2007 16:05:00*2.4634*2.4633*2.4635*2.4631
11/29/2007 16:10:00*2.4632*2.4632*2.4633*2.4629
11/29/2007 16:15:00*2.4632*2.4634*2.4634*2.4631
11/29/2007 16:20:00*2.4632*2.465*2.4653*2.4631
11/29/2007 16:25:00*2.4652*2.465*2.4652*2.4648
11/29/2007 16:30:00*2.4652*2.465*2.4654*2.465
11/29/2007 16:35:00*2.4651*2.465*2.4653*2.465
11/29/2007 16:40:00*2.465*2.4649*2.4651*2.4647
11/29/2007 16:45:00*2.4649*2.4646*2.465*2.4645
11/29/2007 16:50:00*2.4648*2.4648*2.4648*2.4644
11/29/2007 16:55:00*2.4646*2.4647*2.4648*2.4644
11/29/2007 17:00:00*2.4648*2.4645*2.4648*2.4644
