11/27/2007 17:05:00*2.4738*2.4751*2.4755*2.471
11/27/2007 17:10:00*2.4754*2.4759*2.4759*2.4751
11/27/2007 17:15:00*2.4758*2.4756*2.4764*2.4753
11/27/2007 17:20:00*2.4754*2.4755*2.4758*2.4751
11/27/2007 17:25:00*2.4754*2.4762*2.4766*2.4752
11/27/2007 17:30:00*2.4762*2.4762*2.4766*2.4755
11/27/2007 17:35:00*2.4764*2.4764*2.4769*2.4762
11/27/2007 17:40:00*2.4763*2.476*2.4766*2.4754
11/27/2007 17:45:00*2.4758*2.4757*2.4765*2.4757
11/27/2007 17:50:00*2.476*2.4758*2.4763*2.4751
11/27/2007 17:55:00*2.4756*2.4754*2.4759*2.4753
11/27/2007 18:00:00*2.4755*2.4753*2.4758*2.4744
11/27/2007 18:05:00*2.4748*2.475*2.4755*2.4747
11/27/2007 18:10:00*2.4749*2.475*2.4751*2.4746
11/27/2007 18:15:00*2.475*2.4746*2.475*2.4743
11/27/2007 18:20:00*2.4742*2.4738*2.4747*2.4737
11/27/2007 18:25:00*2.4738*2.4737*2.4742*2.4736
11/27/2007 18:30:00*2.474*2.4741*2.4748*2.4737
11/27/2007 18:35:00*2.4742*2.4736*2.4745*2.4731
11/27/2007 18:40:00*2.4735*2.474*2.4741*2.4734
11/27/2007 18:45:00*2.4735*2.4741*2.4743*2.4734
11/27/2007 18:50:00*2.474*2.4735*2.4742*2.4705
11/27/2007 18:55:00*2.4735*2.4737*2.4739*2.4734
11/27/2007 19:00:00*2.4739*2.4736*2.4744*2.4735
11/27/2007 19:05:00*2.4739*2.4733*2.4739*2.4733
11/27/2007 19:10:00*2.4732*2.4735*2.4736*2.4731
11/27/2007 19:15:00*2.473*2.4733*2.4736*2.4729
11/27/2007 19:20:00*2.4735*2.4736*2.4738*2.4733
11/27/2007 19:25:00*2.4732*2.4731*2.4736*2.4729
11/27/2007 19:30:00*2.473*2.4733*2.4736*2.4728
11/27/2007 19:35:00*2.4732*2.4744*2.4744*2.4731
11/27/2007 19:40:00*2.4745*2.4739*2.4746*2.4736
11/27/2007 19:45:00*2.474*2.4736*2.4745*2.4736
11/27/2007 19:50:00*2.4739*2.4747*2.4748*2.4734
11/27/2007 19:55:00*2.4744*2.4779*2.478*2.4741
11/27/2007 20:00:00*2.4778*2.4751*2.4788*2.4745
11/27/2007 20:05:00*2.4746*2.4754*2.4759*2.4744
11/27/2007 20:10:00*2.4756*2.4764*2.4764*2.4752
11/27/2007 20:15:00*2.4763*2.4758*2.4764*2.4757
11/27/2007 20:20:00*2.4762*2.476*2.4762*2.4755
11/27/2007 20:25:00*2.4759*2.4761*2.4763*2.4755
11/27/2007 20:30:00*2.4762*2.4772*2.4778*2.4758
11/27/2007 20:35:00*2.477*2.4779*2.4779*2.4768
11/27/2007 20:40:00*2.4777*2.4767*2.4782*2.4765
11/27/2007 20:45:00*2.477*2.4779*2.478*2.4765
11/27/2007 20:50:00*2.4773*2.4775*2.4782*2.477
11/27/2007 20:55:00*2.4773*2.4776*2.478*2.4769
11/27/2007 21:00:00*2.4779*2.4776*2.478*2.4769
11/27/2007 21:05:00*2.4776*2.478*2.478*2.4773
11/27/2007 21:10:00*2.4776*2.4779*2.478*2.4773
11/27/2007 21:15:00*2.4773*2.4773*2.4779*2.4772
11/27/2007 21:20:00*2.4772*2.4775*2.4777*2.477
11/27/2007 21:25:00*2.4705*2.4775*2.4775*2.4705
11/27/2007 21:30:00*2.4773*2.4776*2.4776*2.4773
11/27/2007 21:35:00*2.4777*2.4782*2.4782*2.4776
11/27/2007 21:40:00*2.4781*2.47895*2.4797*2.4781
11/27/2007 21:45:00*2.4788*2.4792*2.4792*2.4782
11/27/2007 21:50:00*2.4791*2.4788*2.4795*2.4787
11/27/2007 21:55:00*2.4788*2.4792*2.4796*2.4788
11/27/2007 22:00:00*2.4792*2.4794*2.4797*2.4788
11/27/2007 22:05:00*2.4795*2.4798*2.4799*2.4791
11/27/2007 22:10:00*2.4793*2.4788*2.4799*2.4784
11/27/2007 22:15:00*2.4786*2.478*2.4789*2.4778
11/27/2007 22:20:00*2.4778*2.4781*2.4783*2.4778
11/27/2007 22:25:00*2.4782*2.47805*2.4783*2.4778
11/27/2007 22:30:00*2.478*2.4779*2.4782*2.4776
11/27/2007 22:35:00*2.4776*2.4775*2.4779*2.4774
11/27/2007 22:40:00*2.4777*2.4775*2.4778*2.4768
11/27/2007 22:45:00*2.4775*2.4779*2.4782*2.4774
11/27/2007 22:50:00*2.478*2.4776*2.4782*2.4775
11/27/2007 22:55:00*2.47765*2.4781*2.4781*2.477
11/27/2007 23:00:00*2.4778*2.4785*2.4788*2.4777
11/27/2007 23:05:00*2.4784*2.4785*2.4789*2.478
11/27/2007 23:10:00*2.4782*2.4783*2.4785*2.4779
11/27/2007 23:15:00*2.4779*2.4781*2.4784*2.4778
11/27/2007 23:20:00*2.4779*2.478*2.4782*2.4771
11/27/2007 23:25:00*2.4781*2.478*2.4784*2.4705
11/27/2007 23:30:00*2.478*2.4779*2.4784*2.4779
11/27/2007 23:35:00*2.4782*2.4787*2.4789*2.4778
11/27/2007 23:40:00*2.4784*2.4783*2.4789*2.4783
11/27/2007 23:45:00*2.478*2.4782*2.4786*2.4778
11/27/2007 23:50:00*2.4783*2.4781*2.4784*2.4775
11/27/2007 23:55:00*2.4783*2.4778*2.4785*2.4774
11/28/2007 00:00:00*2.4779*2.4775*2.4782*2.4774
11/28/2007 00:05:00*2.4775*2.4774*2.478*2.4774
11/28/2007 00:10:00*2.4775*2.4773*2.4778*2.4773
11/28/2007 00:15:00*2.4774*2.4773*2.4776*2.4769
11/28/2007 00:20:00*2.477*2.4774*2.4778*2.477
11/28/2007 00:25:00*2.4776*2.478*2.478*2.4774
11/28/2007 00:30:00*2.4778*2.4778*2.4792*2.4774
11/28/2007 00:35:00*2.4777*2.4779*2.4789*2.4774
11/28/2007 00:40:00*2.4776*2.4779*2.4785*2.4774
11/28/2007 00:45:00*2.4779*2.4778*2.4785*2.4777
11/28/2007 00:50:00*2.4777*2.4779*2.4781*2.4775
11/28/2007 00:55:00*2.4775*2.4775*2.4779*2.4771
11/28/2007 01:00:00*2.47755*2.4788*2.4789*2.4774
11/28/2007 01:05:00*2.47885*2.4801*2.4801*2.4784
11/28/2007 01:10:00*2.4799*2.4804*2.4808*2.4796
11/28/2007 01:15:00*2.48*2.4796*2.4804*2.4791
11/28/2007 01:20:00*2.4797*2.4789*2.4801*2.4785
11/28/2007 01:25:00*2.4786*2.4775*2.4792*2.4773
11/28/2007 01:30:00*2.4777*2.479*2.4799*2.4775
11/28/2007 01:35:00*2.4793*2.47895*2.4794*2.4784
11/28/2007 01:40:00*2.4789*2.4785*2.47905*2.4784
11/28/2007 01:45:00*2.4784*2.4785*2.4807*2.4768
11/28/2007 01:50:00*2.4789*2.4782*2.4806*2.478
11/28/2007 01:55:00*2.48*2.4795*2.4814*2.4781
11/28/2007 02:00:00*2.4793*2.4797*2.4808*2.4791
11/28/2007 02:05:00*2.4797*2.4797*2.4814*2.479
11/28/2007 02:10:00*2.4801*2.48075*2.48095*2.4797
11/28/2007 02:15:00*2.4805*2.4787*2.48095*2.4785
11/28/2007 02:20:00*2.4793*2.4813*2.48175*2.4787
11/28/2007 02:25:00*2.4814*2.4812*2.4817*2.4806
11/28/2007 02:30:00*2.4811*2.4799*2.4812*2.4789
11/28/2007 02:35:00*2.4795*2.48135*2.48205*2.4787
11/28/2007 02:40:00*2.4813*2.4817*2.4834*2.4813
11/28/2007 02:45:00*2.4816*2.4828*2.48285*2.4809
11/28/2007 02:50:00*2.483*2.4834*2.4859*2.4816
11/28/2007 02:55:00*2.483*2.4843*2.48455*2.48
11/28/2007 03:00:00*2.4858*2.484*2.4861*2.4824
11/28/2007 03:05:00*2.484*2.4853*2.48635*2.4833
11/28/2007 03:10:00*2.4856*2.4851*2.4866*2.4846
11/28/2007 03:15:00*2.485*2.48325*2.4866*2.4832
11/28/2007 03:20:00*2.4834*2.4852*2.48575*2.4823
11/28/2007 03:25:00*2.48525*2.4867*2.4873*2.4839
11/28/2007 03:30:00*2.4865*2.4865*2.4872*2.4854
11/28/2007 03:35:00*2.48665*2.4887*2.4896*2.486
11/28/2007 03:40:00*2.4887*2.48685*2.4893*2.4864
11/28/2007 03:45:00*2.4865*2.4871*2.4888*2.4863
11/28/2007 03:50:00*2.4873*2.48795*2.48945*2.487
11/28/2007 03:55:00*2.4877*2.4892*2.491*2.4876
11/28/2007 04:00:00*2.4892*2.4906*2.49225*2.4891
11/28/2007 04:05:00*2.4905*2.4886*2.49105*2.4886
11/28/2007 04:10:00*2.4887*2.48745*2.4894*2.4871
11/28/2007 04:15:00*2.487*2.48555*2.4875*2.485
11/28/2007 04:20:00*2.4857*2.48805*2.48805*2.4854
11/28/2007 04:25:00*2.4881*2.4872*2.4883*2.4872
11/28/2007 04:30:00*2.4872*2.48615*2.4878*2.4859
11/28/2007 04:35:00*2.4863*2.48555*2.48725*2.4855
11/28/2007 04:40:00*2.4858*2.4856*2.4867*2.4848
11/28/2007 04:45:00*2.4854*2.48535*2.4861*2.4849
11/28/2007 04:50:00*2.4857*2.48375*2.4859*2.48375
11/28/2007 04:55:00*2.484*2.4842*2.4852*2.478
11/28/2007 05:00:00*2.4845*2.4851*2.4853*2.48385
11/28/2007 05:05:00*2.4851*2.4845*2.4856*2.48405
11/28/2007 05:10:00*2.48445*2.4846*2.4851*2.4842
11/28/2007 05:15:00*2.48455*2.486*2.4864*2.48425
11/28/2007 05:20:00*2.486*2.48645*2.4871*2.4851
11/28/2007 05:25:00*2.4865*2.4871*2.4871*2.48605
11/28/2007 05:30:00*2.4871*2.4872*2.4877*2.4869
11/28/2007 05:35:00*2.4871*2.4879*2.4879*2.48645
11/28/2007 05:40:00*2.4875*2.4894*2.4896*2.4868
11/28/2007 05:45:00*2.4893*2.489*2.4895*2.4886
11/28/2007 05:50:00*2.489*2.4891*2.4895*2.4879
11/28/2007 05:55:00*2.48915*2.4874*2.4892*2.4874
11/28/2007 06:00:00*2.4874*2.4867*2.4878*2.4865
11/28/2007 06:05:00*2.4866*2.487*2.48735*2.4864
11/28/2007 06:10:00*2.4868*2.48625*2.48705*2.4861
11/28/2007 06:15:00*2.4861*2.4851*2.4865*2.48495
11/28/2007 06:20:00*2.4853*2.4844*2.4859*2.4844
11/28/2007 06:25:00*2.4847*2.4851*2.4854*2.48355
11/28/2007 06:30:00*2.48495*2.4853*2.4861*2.48495
11/28/2007 06:35:00*2.48515*2.4841*2.4857*2.48375
11/28/2007 06:40:00*2.484*2.48205*2.4852*2.4797
11/28/2007 06:45:00*2.4818*2.4824*2.4839*2.48175
11/28/2007 06:50:00*2.48235*2.4802*2.4826*2.4796
11/28/2007 06:55:00*2.4803*2.47985*2.4814*2.47985
11/28/2007 07:00:00*2.4799*2.4808*2.4817*2.47965
11/28/2007 07:05:00*2.4807*2.4809*2.4841*2.48
11/28/2007 07:10:00*2.4802*2.4801*2.4809*2.47895
11/28/2007 07:15:00*2.47965*2.47885*2.4801*2.4785
11/28/2007 07:20:00*2.4799*2.4764*2.4802*2.476
11/28/2007 07:25:00*2.476*2.4781*2.4782*2.47565
11/28/2007 07:30:00*2.478*2.478*2.4781*2.4777
11/28/2007 07:35:00*2.47775*2.47885*2.4795*2.47755
11/28/2007 07:40:00*2.4803*2.48*2.4815*2.4786
11/28/2007 07:45:00*2.4799*2.47825*2.481*2.4782
11/28/2007 07:50:00*2.4786*2.4802*2.4804*2.4705
11/28/2007 07:55:00*2.48005*2.47945*2.4804*2.47805
11/28/2007 08:00:00*2.4797*2.4802*2.4803*2.47875
11/28/2007 08:05:00*2.4705*2.4776*2.4808*2.4705
11/28/2007 08:10:00*2.47775*2.475*2.47885*2.4746
11/28/2007 08:15:00*2.4751*2.4751*2.4765*2.4742
11/28/2007 08:20:00*2.4749*2.4745*2.4757*2.47375
11/28/2007 08:25:00*2.4746*2.47385*2.4752*2.47375
11/28/2007 08:30:00*2.4742*2.475*2.47635*2.47385
11/28/2007 08:35:00*2.475*2.4757*2.4762*2.4744
11/28/2007 08:40:00*2.47575*2.4762*2.4763*2.4737
11/28/2007 08:45:00*2.4762*2.47705*2.4781*2.4762
11/28/2007 08:50:00*2.4773*2.477*2.47755*2.4761
11/28/2007 08:55:00*2.4772*2.47765*2.47825*2.4766
11/28/2007 09:00:00*2.4774*2.4751*2.47775*2.4747
11/28/2007 09:05:00*2.4751*2.4748*2.476*2.4743
11/28/2007 09:10:00*2.4746*2.4744*2.47495*2.4737
11/28/2007 09:15:00*2.47435*2.474*2.47465*2.4737
11/28/2007 09:20:00*2.474*2.4741*2.47445*2.4732
11/28/2007 09:25:00*2.474*2.47385*2.47435*2.4732
11/28/2007 09:30:00*2.4739*2.47515*2.47545*2.4737
11/28/2007 09:35:00*2.4748*2.4741*2.47515*2.4729
11/28/2007 09:40:00*2.4736*2.4716*2.4743*2.4716
11/28/2007 09:45:00*2.4714*2.4726*2.47275*2.4714
11/28/2007 09:50:00*2.4732*2.4735*2.4742*2.4726
11/28/2007 09:55:00*2.47335*2.4719*2.4735*2.4708
11/28/2007 10:00:00*2.4718*2.47215*2.47335*2.4715
11/28/2007 10:05:00*2.4724*2.4714*2.4724*2.4714
11/28/2007 10:10:00*2.47135*2.4712*2.4721*2.4702
11/28/2007 10:15:00*2.47105*2.47385*2.47385*2.4706
11/28/2007 10:20:00*2.4722*2.4721*2.47385*2.4716
11/28/2007 10:25:00*2.4722*2.4723*2.47375*2.4721
11/28/2007 10:30:00*2.47225*2.4714*2.4729*2.47135
11/28/2007 10:35:00*2.4715*2.4706*2.4716*2.4702
11/28/2007 10:40:00*2.4707*2.4698*2.4707*2.4696
11/28/2007 10:45:00*2.4697*2.4692*2.4699*2.4686
11/28/2007 10:50:00*2.4692*2.46815*2.4694*2.4678
11/28/2007 10:55:00*2.4681*2.4678*2.4685*2.46745
11/28/2007 11:00:00*2.4678*2.4682*2.46865*2.4677
11/28/2007 11:05:00*2.4682*2.46645*2.4682*2.46585
11/28/2007 11:10:00*2.4672*2.4683*2.46895*2.46645
11/28/2007 11:15:00*2.4683*2.4679*2.46895*2.46755
11/28/2007 11:20:00*2.4678*2.46795*2.4686*2.4675
11/28/2007 11:25:00*2.46775*2.4676*2.46795*2.467
11/28/2007 11:30:00*2.46755*2.472*2.472*2.4668
11/28/2007 11:35:00*2.4669*2.4668*2.472*2.4667
11/28/2007 11:40:00*2.4669*2.4676*2.4685*2.4665
11/28/2007 11:45:00*2.46765*2.4684*2.4688*2.4676
11/28/2007 11:50:00*2.4687*2.4696*2.4696*2.4678
11/28/2007 11:55:00*2.4692*2.4712*2.4713*2.46875
11/28/2007 12:00:00*2.47105*2.4704*2.4718*2.4704
11/28/2007 12:05:00*2.47055*2.4691*2.4706*2.4687
11/28/2007 12:10:00*2.4691*2.4687*2.4696*2.4675
11/28/2007 12:15:00*2.4682*2.4657*2.4691*2.4655
11/28/2007 12:20:00*2.46575*2.4663*2.46635*2.4657
11/28/2007 12:25:00*2.46635*2.4654*2.46635*2.4654
11/28/2007 12:30:00*2.46545*2.46485*2.4658*2.4647
11/28/2007 12:35:00*2.4648*2.4647*2.465*2.4643
11/28/2007 12:40:00*2.4648*2.4653*2.4654*2.4647
11/28/2007 12:45:00*2.4652*2.4652*2.4657*2.4652
11/28/2007 12:50:00*2.4656*2.4649*2.466*2.4647
11/28/2007 12:55:00*2.4648*2.4647*2.465*2.4645
11/28/2007 13:00:00*2.4646*2.4646*2.4651*2.4646
11/28/2007 13:05:00*2.4645*2.46425*2.46475*2.46425
11/28/2007 13:10:00*2.4641*2.4647*2.4705*2.4641
11/28/2007 13:15:00*2.4645*2.4645*2.4648*2.4644
11/28/2007 13:20:00*2.4648*2.4645*2.4654*2.4641
11/28/2007 13:25:00*2.4643*2.46335*2.4645*2.4633
11/28/2007 13:30:00*2.4639*2.4634*2.46395*2.463
11/28/2007 13:35:00*2.46335*2.46285*2.4634*2.4627
11/28/2007 13:40:00*2.46295*2.4627*2.4632*2.4622
11/28/2007 13:45:00*2.4625*2.4618*2.46295*2.4617
11/28/2007 13:50:00*2.4618*2.46205*2.46215*2.4617
11/28/2007 13:55:00*2.4618*2.4613*2.46255*2.4613
11/28/2007 14:00:00*2.4618*2.4599*2.4618*2.4595
11/28/2007 14:05:00*2.4597*2.4582*2.4599*2.45785
11/28/2007 14:10:00*2.458*2.4576*2.4588*2.4575
11/28/2007 14:15:00*2.4576*2.4554*2.4577*2.4551
11/28/2007 14:20:00*2.4553*2.45535*2.4559*2.45425
11/28/2007 14:25:00*2.4555*2.45545*2.4561*2.45495
11/28/2007 14:30:00*2.4561*2.4545*2.4563*2.45395
11/28/2007 14:35:00*2.4546*2.4486*2.4547*2.44765
11/28/2007 14:40:00*2.4486*2.4507*2.4511*2.4486
11/28/2007 14:45:00*2.44945*2.4511*2.4511*2.4478
11/28/2007 14:50:00*2.45115*2.44985*2.4515*2.44965
11/28/2007 14:55:00*2.4503*2.4493*2.4503*2.4487
11/28/2007 15:00:00*2.4493*2.4487*2.4496*2.4486
11/28/2007 15:05:00*2.4488*2.4503*2.4505*2.4487
11/28/2007 15:10:00*2.4504*2.4505*2.451*2.4503
11/28/2007 15:15:00*2.4507*2.4507*2.4511*2.4503
11/28/2007 15:20:00*2.4508*2.4521*2.4521*2.4507
11/28/2007 15:25:00*2.4522*2.452*2.4523*2.4516
11/28/2007 15:30:00*2.452*2.4522*2.4526*2.452
11/28/2007 15:35:00*2.4525*2.4524*2.4525*2.452
11/28/2007 15:40:00*2.4523*2.4526*2.4526*2.4522
11/28/2007 15:45:00*2.4525*2.4524*2.4527*2.4524
11/28/2007 15:50:00*2.4527*2.4535*2.4535*2.4524
11/28/2007 15:55:00*2.4539*2.4538*2.454*2.4535
11/28/2007 16:00:00*2.4538*2.4542*2.4544*2.4536
11/28/2007 16:05:00*2.4546*2.454*2.4548*2.4538
11/28/2007 16:10:00*2.454*2.4535*2.4541*2.4534
11/28/2007 16:15:00*2.4534*2.4536*2.4538*2.4534
11/28/2007 16:20:00*2.4534*2.454*2.4541*2.4533
11/28/2007 16:25:00*2.4541*2.4546*2.4547*2.4538
11/28/2007 16:30:00*2.4544*2.4536*2.4548*2.4535
11/28/2007 16:35:00*2.4535*2.4527*2.4537*2.4526
11/28/2007 16:40:00*2.4529*2.453*2.4532*2.4522
11/28/2007 16:45:00*2.453*2.4521*2.4532*2.4517
11/28/2007 16:50:00*2.4521*2.4521*2.4523*2.4519
11/28/2007 16:55:00*2.4519*2.4524*2.4525*2.4517
11/28/2007 17:00:00*2.4524*2.4523*2.4524*2.452
