11/25/2007 17:05:00*2.4871*2.4848*2.491*2.483
11/25/2007 17:10:00*2.4847*2.4847*2.4849*2.4846
11/25/2007 17:15:00*2.4846*2.4844*2.4847*2.484
11/25/2007 17:20:00*2.4845*2.4846*2.485*2.4844
11/25/2007 17:25:00*2.4847*2.4848*2.4849*2.4846
11/25/2007 17:30:00*2.4847*2.4844*2.4848*2.4843
11/25/2007 17:35:00*2.4844*2.484*2.4844*2.4838
11/25/2007 17:40:00*2.4841*2.4837*2.4841*2.4837
11/25/2007 17:45:00*2.484*2.484*2.484*2.4836
11/25/2007 17:50:00*2.484*2.4844*2.4862*2.4837
11/25/2007 17:55:00*2.4843*2.4837*2.4844*2.4837
11/25/2007 18:00:00*2.4836*2.4844*2.4845*2.4836
11/25/2007 18:05:00*2.4843*2.4841*2.4845*2.484
11/25/2007 18:10:00*2.484*2.4835*2.4844*2.4835
11/25/2007 18:15:00*2.4836*2.4832*2.4836*2.4832
11/25/2007 18:20:00*2.4833*2.4832*2.4837*2.4832
11/25/2007 18:25:00*2.4831*2.4829*2.4833*2.4827
11/25/2007 18:30:00*2.4828*2.4828*2.4829*2.4827
11/25/2007 18:35:00*2.4827*2.4839*2.4844*2.4827
11/25/2007 18:40:00*2.4839*2.4838*2.4841*2.4838
11/25/2007 18:45:00*2.4839*2.4841*2.4841*2.4838
11/25/2007 18:50:00*2.4839*2.4841*2.4841*2.4837
11/25/2007 18:55:00*2.4837*2.4839*2.4841*2.4837
11/25/2007 19:00:00*2.4841*2.4841*2.4844*2.4839
11/25/2007 19:05:00*2.4842*2.484*2.4844*2.4837
11/25/2007 19:10:00*2.4842*2.4841*2.4845*2.484
11/25/2007 19:15:00*2.4839*2.4842*2.4842*2.4839
11/25/2007 19:20:00*2.4843*2.4838*2.491*2.4837
11/25/2007 19:25:00*2.4837*2.4838*2.4838*2.4835
11/25/2007 19:30:00*2.4836*2.4837*2.4839*2.4835
11/25/2007 19:35:00*2.4839*2.4838*2.4841*2.4837
11/25/2007 19:40:00*2.4839*2.484*2.484*2.4837
11/25/2007 19:45:00*2.4838*2.484*2.4841*2.4837
11/25/2007 19:50:00*2.4837*2.4838*2.484*2.4835
11/25/2007 19:55:00*2.4839*2.4847*2.4847*2.4837
11/25/2007 20:00:00*2.4848*2.4847*2.4848*2.4842
11/25/2007 20:05:00*2.4849*2.4853*2.4857*2.4847
11/25/2007 20:10:00*2.4854*2.4858*2.486*2.4851
11/25/2007 20:15:00*2.4856*2.4855*2.4858*2.4852
11/25/2007 20:20:00*2.4854*2.4856*2.4858*2.4854
11/25/2007 20:25:00*2.4855*2.485*2.4857*2.4849
11/25/2007 20:30:00*2.4851*2.4849*2.4851*2.4842
11/25/2007 20:35:00*2.4848*2.4845*2.4849*2.4845
11/25/2007 20:40:00*2.4845*2.4862*2.4862*2.4845
11/25/2007 20:45:00*2.4863*2.486*2.4864*2.4856
11/25/2007 20:50:00*2.4857*2.4866*2.4867*2.4857
11/25/2007 20:55:00*2.4867*2.4877*2.4882*2.4866
11/25/2007 21:00:00*2.4878*2.4872*2.4879*2.487
11/25/2007 21:05:00*2.4869*2.487*2.4872*2.4867
11/25/2007 21:10:00*2.4868*2.4874*2.491*2.4866
11/25/2007 21:15:00*2.4873*2.4872*2.4874*2.4871
11/25/2007 21:20:00*2.4873*2.4874*2.4874*2.4872
11/25/2007 21:25:00*2.4876*2.4847*2.4877*2.4847
11/25/2007 21:30:00*2.4845*2.4845*2.4856*2.4844
11/25/2007 21:35:00*2.4844*2.4847*2.4849*2.4843
11/25/2007 21:40:00*2.4845*2.4848*2.485*2.4845
11/25/2007 21:45:00*2.4849*2.4845*2.485*2.4845
11/25/2007 21:50:00*2.4843*2.4842*2.4845*2.484
11/25/2007 21:55:00*2.484*2.4837*2.4842*2.4835
11/25/2007 22:00:00*2.4838*2.4837*2.484*2.4837
11/25/2007 22:05:00*2.4835*2.4824*2.4838*2.4824
11/25/2007 22:10:00*2.4825*2.4826*2.4826*2.4815
11/25/2007 22:15:00*2.491*2.483*2.491*2.4825
11/25/2007 22:20:00*2.4832*2.4815*2.4834*2.4814
11/25/2007 22:25:00*2.4814*2.48305*2.4852*2.4814
11/25/2007 22:30:00*2.4832*2.4832*2.4833*2.483
11/25/2007 22:35:00*2.4832*2.4828*2.4833*2.4825
11/25/2007 22:40:00*2.4827*2.4815*2.4828*2.4815
11/25/2007 22:45:00*2.4816*2.4814*2.482*2.4811
11/25/2007 22:50:00*2.4815*2.4815*2.4816*2.4811
11/25/2007 22:55:00*2.4816*2.4811*2.4818*2.4811
11/25/2007 23:00:00*2.4829*2.48355*2.4836*2.4811
11/25/2007 23:05:00*2.4835*2.4845*2.4845*2.4834
11/25/2007 23:10:00*2.4846*2.4849*2.4849*2.4845
11/25/2007 23:15:00*2.4847*2.4859*2.4859*2.4847
11/25/2007 23:20:00*2.4858*2.4865*2.4865*2.4858
11/25/2007 23:25:00*2.4868*2.4868*2.491*2.4865
11/25/2007 23:30:00*2.4867*2.4869*2.487*2.4865
11/25/2007 23:35:00*2.487*2.4867*2.491*2.4864
11/25/2007 23:40:00*2.4865*2.4867*2.4874*2.4865
11/25/2007 23:45:00*2.4865*2.4858*2.4867*2.4858
11/25/2007 23:50:00*2.4859*2.4863*2.4865*2.4858
11/25/2007 23:55:00*2.486*2.4861*2.4865*2.486
11/26/2007 00:00:00*2.4863*2.4869*2.4874*2.4861
11/26/2007 00:05:00*2.487*2.4868*2.4871*2.4866
11/26/2007 00:10:00*2.4868*2.4851*2.4869*2.4849
11/26/2007 00:15:00*2.4849*2.4857*2.4859*2.4849
11/26/2007 00:20:00*2.4859*2.4857*2.4862*2.4857
11/26/2007 00:25:00*2.4857*2.4851*2.4871*2.4845
11/26/2007 00:30:00*2.4852*2.4856*2.4862*2.4851
11/26/2007 00:35:00*2.4854*2.4852*2.4856*2.4851
11/26/2007 00:40:00*2.4855*2.48595*2.4863*2.483
11/26/2007 00:45:00*2.486*2.48515*2.4862*2.4851
11/26/2007 00:50:00*2.4847*2.4846*2.4852*2.483
11/26/2007 00:55:00*2.4843*2.4853*2.4854*2.4843
11/26/2007 01:00:00*2.4852*2.4852*2.4853*2.4848
11/26/2007 01:05:00*2.4851*2.4853*2.4853*2.484
11/26/2007 01:10:00*2.4854*2.4837*2.4854*2.4837
11/26/2007 01:15:00*2.4838*2.4837*2.484*2.4835
11/26/2007 01:20:00*2.4838*2.4834*2.4838*2.4833
11/26/2007 01:25:00*2.4835*2.4843*2.4843*2.4834
11/26/2007 01:30:00*2.4843*2.48555*2.4858*2.4842
11/26/2007 01:35:00*2.4858*2.48495*2.4858*2.4845
11/26/2007 01:40:00*2.4849*2.48535*2.4857*2.4845
11/26/2007 01:45:00*2.4852*2.4853*2.48545*2.485
11/26/2007 01:50:00*2.48545*2.48525*2.4856*2.4848
11/26/2007 01:55:00*2.4851*2.4909*2.4913*2.4848
11/26/2007 02:00:00*2.4907*2.48775*2.491*2.4876
11/26/2007 02:05:00*2.4879*2.48625*2.4881*2.4857
11/26/2007 02:10:00*2.4861*2.48505*2.48745*2.485
11/26/2007 02:15:00*2.485*2.48255*2.4868*2.4823
11/26/2007 02:20:00*2.4819*2.48325*2.4841*2.4817
11/26/2007 02:25:00*2.4833*2.48155*2.4846*2.4811
11/26/2007 02:30:00*2.4815*2.48255*2.48265*2.4812
11/26/2007 02:35:00*2.4825*2.4831*2.48435*2.4824
11/26/2007 02:40:00*2.48335*2.4786*2.48355*2.4785
11/26/2007 02:45:00*2.47885*2.47485*2.47905*2.4736
11/26/2007 02:50:00*2.4742*2.47645*2.4765*2.4723
11/26/2007 02:55:00*2.4765*2.4754*2.4765*2.474
11/26/2007 03:00:00*2.47555*2.4754*2.47595*2.4746
11/26/2007 03:05:00*2.47555*2.47625*2.47675*2.4753
11/26/2007 03:10:00*2.4762*2.47855*2.4793*2.4761
11/26/2007 03:15:00*2.4784*2.4802*2.4806*2.4783
11/26/2007 03:20:00*2.4801*2.4793*2.4803*2.479
11/26/2007 03:25:00*2.4792*2.47945*2.47975*2.479
11/26/2007 03:30:00*2.4795*2.4782*2.47955*2.478
11/26/2007 03:35:00*2.4781*2.4769*2.47845*2.4765
11/26/2007 03:40:00*2.4766*2.4772*2.47745*2.47565
11/26/2007 03:45:00*2.4773*2.4768*2.4778*2.4768
11/26/2007 03:50:00*2.4767*2.47585*2.4769*2.475
11/26/2007 03:55:00*2.4759*2.4758*2.47615*2.4755
11/26/2007 04:00:00*2.4756*2.4768*2.4768*2.4755
11/26/2007 04:05:00*2.47685*2.47265*2.477*2.4722
11/26/2007 04:10:00*2.4724*2.4724*2.47275*2.4715
11/26/2007 04:15:00*2.4722*2.472*2.4739*2.4719
11/26/2007 04:20:00*2.47225*2.4699*2.475*2.4696
11/26/2007 04:25:00*2.47025*2.4694*2.47045*2.4691
11/26/2007 04:30:00*2.4695*2.4715*2.47205*2.4689
11/26/2007 04:35:00*2.4717*2.47195*2.4748*2.4712
11/26/2007 04:40:00*2.4715*2.47185*2.4748*2.4712
11/26/2007 04:45:00*2.4714*2.472*2.47285*2.4714
11/26/2007 04:50:00*2.47235*2.4725*2.4753*2.4717
11/26/2007 04:55:00*2.47295*2.4723*2.47295*2.4717
11/26/2007 05:00:00*2.47275*2.4714*2.47305*2.4711
11/26/2007 05:05:00*2.47175*2.4712*2.47235*2.4712
11/26/2007 05:10:00*2.4709*2.4716*2.47165*2.4702
11/26/2007 05:15:00*2.4712*2.47245*2.47305*2.4712
11/26/2007 05:20:00*2.4725*2.4722*2.47265*2.4718
11/26/2007 05:25:00*2.4723*2.472*2.47335*2.4718
11/26/2007 05:30:00*2.4721*2.4717*2.47275*2.4717
11/26/2007 05:35:00*2.47195*2.4716*2.47215*2.471
11/26/2007 05:40:00*2.4715*2.47275*2.4729*2.4715
11/26/2007 05:45:00*2.4728*2.4734*2.4738*2.4724
11/26/2007 05:50:00*2.4734*2.4729*2.47355*2.4726
11/26/2007 05:55:00*2.4731*2.4722*2.47325*2.4719
11/26/2007 06:00:00*2.472*2.4714*2.47235*2.4712
11/26/2007 06:05:00*2.47165*2.4713*2.47215*2.4708
11/26/2007 06:10:00*2.4712*2.47065*2.4715*2.4702
11/26/2007 06:15:00*2.4706*2.47025*2.47115*2.4697
11/26/2007 06:20:00*2.4701*2.4703*2.47085*2.47
11/26/2007 06:25:00*2.4706*2.4698*2.47075*2.4697
11/26/2007 06:30:00*2.4697*2.4692*2.46985*2.4683
11/26/2007 06:35:00*2.4695*2.4722*2.4746*2.4692
11/26/2007 06:40:00*2.47235*2.4731*2.47455*2.4718
11/26/2007 06:45:00*2.473*2.4752*2.47605*2.4728
11/26/2007 06:50:00*2.4753*2.4756*2.47615*2.4741
11/26/2007 06:55:00*2.47575*2.4751*2.47605*2.47415
11/26/2007 07:00:00*2.4747*2.4753*2.4756*2.4745
11/26/2007 07:05:00*2.4752*2.4767*2.4772*2.4751
11/26/2007 07:10:00*2.4765*2.47595*2.4767*2.4754
11/26/2007 07:15:00*2.47575*2.4759*2.4766*2.4754
11/26/2007 07:20:00*2.4759*2.4777*2.4779*2.4757
11/26/2007 07:25:00*2.4774*2.478*2.47855*2.4773
11/26/2007 07:30:00*2.4781*2.47665*2.4786*2.4765
11/26/2007 07:35:00*2.4763*2.4762*2.47695*2.476
11/26/2007 07:40:00*2.4759*2.476*2.4767*2.4753
11/26/2007 07:45:00*2.4761*2.4768*2.4772*2.4752
11/26/2007 07:50:00*2.4768*2.47675*2.47755*2.4763
11/26/2007 07:55:00*2.4766*2.47795*2.47825*2.4764
11/26/2007 08:00:00*2.47805*2.4779*2.4783*2.4777
11/26/2007 08:05:00*2.4778*2.47635*2.4779*2.4762
11/26/2007 08:10:00*2.4764*2.4771*2.4771*2.4756
11/26/2007 08:15:00*2.4767*2.4765*2.4772*2.4761
11/26/2007 08:20:00*2.4762*2.4754*2.47655*2.4754
11/26/2007 08:25:00*2.4757*2.4769*2.47725*2.4754
11/26/2007 08:30:00*2.4766*2.4762*2.47725*2.4759
11/26/2007 08:35:00*2.4762*2.4767*2.47745*2.4759
11/26/2007 08:40:00*2.4765*2.47715*2.47755*2.4762
11/26/2007 08:45:00*2.4772*2.4773*2.47775*2.4756
11/26/2007 08:50:00*2.47735*2.4801*2.4801*2.4773
11/26/2007 08:55:00*2.4799*2.47985*2.4805*2.47965
11/26/2007 09:00:00*2.4802*2.4797*2.48035*2.4792
11/26/2007 09:05:00*2.4799*2.47925*2.48*2.4792
11/26/2007 09:10:00*2.4795*2.4805*2.481*2.47925
11/26/2007 09:15:00*2.48035*2.48015*2.4806*2.4798
11/26/2007 09:20:00*2.47995*2.48035*2.4805*2.4797
11/26/2007 09:25:00*2.48015*2.4797*2.4808*2.4797
11/26/2007 09:30:00*2.47965*2.4803*2.48075*2.47965
11/26/2007 09:35:00*2.48055*2.4804*2.48085*2.4802
11/26/2007 09:40:00*2.4805*2.4807*2.481*2.4802
11/26/2007 09:45:00*2.4806*2.4798*2.4808*2.4798
11/26/2007 09:50:00*2.47955*2.4782*2.4798*2.4781
11/26/2007 09:55:00*2.47825*2.4791*2.48025*2.478
11/26/2007 10:00:00*2.4793*2.479*2.47955*2.4786
11/26/2007 10:05:00*2.4789*2.47865*2.47955*2.4783
11/26/2007 10:10:00*2.47845*2.4779*2.47925*2.4778
11/26/2007 10:15:00*2.478*2.47895*2.47905*2.4777
11/26/2007 10:20:00*2.4788*2.4793*2.47955*2.4786
11/26/2007 10:25:00*2.4794*2.4785*2.4794*2.4782
11/26/2007 10:30:00*2.4784*2.4787*2.4791*2.4776
11/26/2007 10:35:00*2.4789*2.4781*2.47895*2.4778
11/26/2007 10:40:00*2.4781*2.47805*2.47835*2.4773
11/26/2007 10:45:00*2.4783*2.4784*2.47955*2.4778
11/26/2007 10:50:00*2.47835*2.4791*2.47935*2.4782
11/26/2007 10:55:00*2.4795*2.47945*2.48025*2.4782
11/26/2007 11:00:00*2.4791*2.4818*2.48265*2.4791
11/26/2007 11:05:00*2.48245*2.4806*2.48245*2.4806
11/26/2007 11:10:00*2.48135*2.4822*2.4822*2.4805
11/26/2007 11:15:00*2.48205*2.48285*2.484*2.4818
11/26/2007 11:20:00*2.484*2.4845*2.4845*2.48285
11/26/2007 11:25:00*2.4842*2.4834*2.4848*2.4822
11/26/2007 11:30:00*2.4835*2.484*2.484*2.48285
11/26/2007 11:35:00*2.4844*2.4852*2.4856*2.48365
11/26/2007 11:40:00*2.4852*2.4859*2.4861*2.48385
11/26/2007 11:45:00*2.48415*2.487*2.488*2.48415
11/26/2007 11:50:00*2.4869*2.486*2.487*2.48385
11/26/2007 11:55:00*2.48435*2.48405*2.4869*2.48405
11/26/2007 12:00:00*2.4855*2.4858*2.486*2.48385
11/26/2007 12:05:00*2.4856*2.48405*2.486*2.48335
11/26/2007 12:10:00*2.4859*2.486*2.4867*2.48365
11/26/2007 12:15:00*2.4862*2.4873*2.4876*2.48455
11/26/2007 12:20:00*2.4871*2.4872*2.4877*2.48415
11/26/2007 12:25:00*2.4871*2.4879*2.4879*2.48425
11/26/2007 12:30:00*2.4875*2.4863*2.4879*2.48415
11/26/2007 12:35:00*2.4864*2.4858*2.4864*2.48365
11/26/2007 12:40:00*2.48375*2.48375*2.4863*2.48365
11/26/2007 12:45:00*2.486*2.4862*2.4862*2.48375
11/26/2007 12:50:00*2.486*2.4856*2.4862*2.48385
11/26/2007 12:55:00*2.4856*2.4854*2.4856*2.48365
11/26/2007 13:00:00*2.4854*2.4857*2.4858*2.48365
11/26/2007 13:05:00*2.4858*2.4857*2.4861*2.48365
11/26/2007 13:10:00*2.4857*2.4855*2.4857*2.48355
11/26/2007 13:15:00*2.4856*2.4862*2.4862*2.48385
11/26/2007 13:20:00*2.48395*2.48405*2.4868*2.48375
11/26/2007 13:25:00*2.4871*2.48395*2.4873*2.48395
11/26/2007 13:30:00*2.4865*2.48395*2.4867*2.48395
11/26/2007 13:35:00*2.4863*2.48385*2.4863*2.48375
11/26/2007 13:40:00*2.486*2.4857*2.486*2.48355
11/26/2007 13:45:00*2.486*2.486*2.486*2.48375
11/26/2007 13:50:00*2.48385*2.4861*2.4863*2.48375
11/26/2007 13:55:00*2.4863*2.4862*2.4865*2.48375
11/26/2007 14:00:00*2.48405*2.48425*2.4871*2.48405
11/26/2007 14:05:00*2.4863*2.487*2.4872*2.48415
11/26/2007 14:10:00*2.4868*2.4863*2.487*2.48405
11/26/2007 14:15:00*2.48445*2.486*2.4863*2.48395
11/26/2007 14:20:00*2.486*2.48335*2.486*2.48325
11/26/2007 14:25:00*2.4853*2.48355*2.4855*2.48335
11/26/2007 14:30:00*2.4854*2.4855*2.4856*2.48345
11/26/2007 14:35:00*2.4856*2.48355*2.4859*2.48355
11/26/2007 14:40:00*2.4855*2.4851*2.4856*2.48345
11/26/2007 14:45:00*2.485*2.4846*2.4851*2.48285
11/26/2007 14:50:00*2.4845*2.4847*2.4847*2.4844
11/26/2007 14:55:00*2.4846*2.4849*2.485*2.48295
11/26/2007 15:00:00*2.4849*2.4847*2.485*2.4845
11/26/2007 15:05:00*2.4846*2.4844*2.4847*2.4842
11/26/2007 15:10:00*2.4847*2.4835*2.4849*2.4782
11/26/2007 15:15:00*2.483*2.4832*2.4835*2.4825
11/26/2007 15:20:00*2.4833*2.4837*2.4837*2.483
11/26/2007 15:25:00*2.4836*2.4833*2.484*2.4832
11/26/2007 15:30:00*2.4831*2.4836*2.4836*2.4827
11/26/2007 15:35:00*2.4832*2.4838*2.484*2.4832
11/26/2007 15:40:00*2.4841*2.4848*2.4856*2.4837
11/26/2007 15:45:00*2.4848*2.4847*2.485*2.4847
11/26/2007 15:50:00*2.485*2.4848*2.485*2.4847
11/26/2007 15:55:00*2.4848*2.4847*2.485*2.4847
11/26/2007 16:00:00*2.484*2.4832*2.4847*2.4829
11/26/2007 16:05:00*2.4833*2.4841*2.4841*2.4827
11/26/2007 16:10:00*2.484*2.4843*2.4844*2.4838
11/26/2007 16:15:00*2.4842*2.4838*2.4863*2.4836
11/26/2007 16:20:00*2.4837*2.4843*2.4843*2.4836
11/26/2007 16:25:00*2.4842*2.4841*2.4843*2.484
11/26/2007 16:30:00*2.4842*2.4845*2.4845*2.4841
11/26/2007 16:35:00*2.4843*2.4852*2.487*2.4843
11/26/2007 16:40:00*2.4854*2.4855*2.4857*2.4851
11/26/2007 16:45:00*2.4854*2.4857*2.4858*2.4854
11/26/2007 16:50:00*2.4857*2.4855*2.4859*2.4854
11/26/2007 16:55:00*2.4855*2.4856*2.4858*2.4853
11/26/2007 17:00:00*2.4855*2.4856*2.4856*2.4853
