11/22/2007 17:05:00*2.4834*2.4832*2.484*2.4829
11/22/2007 17:10:00*2.4831*2.4843*2.4847*2.4831
11/22/2007 17:15:00*2.4844*2.4839*2.4844*2.4838
11/22/2007 17:20:00*2.4837*2.4838*2.4844*2.4837
11/22/2007 17:25:00*2.4838*2.4841*2.4841*2.4837
11/22/2007 17:30:00*2.484*2.4841*2.4847*2.4838
11/22/2007 17:35:00*2.4843*2.4837*2.4843*2.4837
11/22/2007 17:40:00*2.484*2.4839*2.4841*2.4837
11/22/2007 17:45:00*2.4836*2.4842*2.4842*2.4836
11/22/2007 17:50:00*2.4842*2.4839*2.4843*2.4839
11/22/2007 17:55:00*2.4839*2.4838*2.484*2.4838
11/22/2007 18:00:00*2.4838*2.4838*2.4838*2.4838
11/22/2007 18:05:00*2.4837*2.4837*2.4839*2.4836
11/22/2007 18:10:00*2.4836*2.4837*2.4837*2.4832
11/22/2007 18:15:00*2.4837*2.4838*2.4838*2.4837
11/22/2007 18:20:00*2.4837*2.4835*2.4838*2.4834
11/22/2007 18:25:00*2.4837*2.4836*2.4838*2.4832
11/22/2007 18:30:00*2.4835*2.4833*2.4836*2.4833
11/22/2007 18:35:00*2.4834*2.4833*2.4835*2.4829
11/22/2007 18:40:00*2.4836*2.4835*2.4839*2.4833
11/22/2007 18:45:00*2.4835*2.4837*2.4837*2.4835
11/22/2007 18:50:00*2.4836*2.4839*2.4841*2.4835
11/22/2007 18:55:00*2.4839*2.4838*2.4841*2.4835
11/22/2007 19:00:00*2.4839*2.4828*2.4839*2.4826
11/22/2007 19:05:00*2.4828*2.4829*2.4832*2.4825
11/22/2007 19:10:00*2.4828*2.4826*2.4829*2.482
11/22/2007 19:15:00*2.4826*2.4828*2.4829*2.4824
11/22/2007 19:20:00*2.4827*2.4827*2.4832*2.4826
11/22/2007 19:25:00*2.4827*2.482*2.4829*2.482
11/22/2007 19:30:00*2.4822*2.4826*2.4827*2.482
11/22/2007 19:35:00*2.4827*2.4821*2.4827*2.482
11/22/2007 19:40:00*2.4823*2.4828*2.4829*2.4821
11/22/2007 19:45:00*2.4827*2.4829*2.4829*2.4825
11/22/2007 19:50:00*2.4829*2.4825*2.4829*2.4824
11/22/2007 19:55:00*2.4824*2.4816*2.4825*2.4816
11/22/2007 20:00:00*2.4819*2.4819*2.4821*2.4815
11/22/2007 20:05:00*2.4816*2.4813*2.4819*2.4811
11/22/2007 20:10:00*2.481*2.4805*2.4813*2.4799
11/22/2007 20:15:00*2.4804*2.4806*2.4811*2.4804
11/22/2007 20:20:00*2.4808*2.4791*2.4808*2.4791
11/22/2007 20:25:00*2.4792*2.4756*2.4792*2.4739
11/22/2007 20:30:00*2.4755*2.4755*2.4766*2.4741
11/22/2007 20:35:00*2.4752*2.4733*2.4765*2.4724
11/22/2007 20:40:00*2.4734*2.4751*2.4761*2.4728
11/22/2007 20:45:00*2.4749*2.4746*2.4754*2.4734
11/22/2007 20:50:00*2.4744*2.4742*2.4749*2.4742
11/22/2007 20:55:00*2.4741*2.4714*2.4755*2.4704
11/22/2007 21:00:00*2.4713*2.473*2.4733*2.4712
11/22/2007 21:05:00*2.4728*2.473*2.47895*2.4717
11/22/2007 21:10:00*2.4733*2.4718*2.47905*2.4717
11/22/2007 21:15:00*2.4717*2.47825*2.47825*2.4712
11/22/2007 21:20:00*2.4714*2.4713*2.47835*2.4712
11/22/2007 21:25:00*2.4715*2.4715*2.47835*2.4712
11/22/2007 21:30:00*2.4714*2.4712*2.47825*2.4706
11/22/2007 21:35:00*2.4713*2.4666*2.48065*2.4641
11/22/2007 21:40:00*2.4665*2.47665*2.47905*2.465
11/22/2007 21:45:00*2.4684*2.47705*2.47705*2.4677
11/22/2007 21:50:00*2.4688*2.4695*2.47725*2.4684
11/22/2007 21:55:00*2.4692*2.4694*2.47035*2.4687
11/22/2007 22:00:00*2.4693*2.4682*2.4713*2.4671
11/22/2007 22:05:00*2.4683*2.4679*2.4687*2.4676
11/22/2007 22:10:00*2.4678*2.469*2.4692*2.4674
11/22/2007 22:15:00*2.4692*2.4689*2.4693*2.4687
11/22/2007 22:20:00*2.469*2.4687*2.4697*2.46835
11/22/2007 22:25:00*2.4688*2.4682*2.469*2.4679
11/22/2007 22:30:00*2.4683*2.4684*2.4687*2.4679
11/22/2007 22:35:00*2.4683*2.4688*2.4691*2.4681
11/22/2007 22:40:00*2.4686*2.4681*2.4688*2.4679
11/22/2007 22:45:00*2.4682*2.4694*2.4699*2.468
11/22/2007 22:50:00*2.4695*2.469*2.4696*2.4687
11/22/2007 22:55:00*2.46895*2.4686*2.4691*2.4686
11/22/2007 23:00:00*2.4689*2.4686*2.4689*2.4681
11/22/2007 23:05:00*2.4688*2.4695*2.4698*2.4686
11/22/2007 23:10:00*2.4696*2.4691*2.4697*2.4688
11/22/2007 23:15:00*2.469*2.4687*2.4691*2.4681
11/22/2007 23:20:00*2.4685*2.4696*2.4697*2.4677
11/22/2007 23:25:00*2.4693*2.4698*2.4705*2.46905
11/22/2007 23:30:00*2.47*2.4702*2.4703*2.4698
11/22/2007 23:35:00*2.4702*2.471*2.4717*2.4702
11/22/2007 23:40:00*2.4709*2.4711*2.4712*2.4701
11/22/2007 23:45:00*2.4711*2.4708*2.4715*2.4707
11/22/2007 23:50:00*2.4709*2.471*2.4712*2.4708
11/22/2007 23:55:00*2.4709*2.4715*2.4717*2.4708
11/23/2007 00:00:00*2.4714*2.47155*2.487*2.4713
11/23/2007 00:05:00*2.4717*2.4716*2.4718*2.4713
11/23/2007 00:10:00*2.4718*2.4714*2.4718*2.4712
11/23/2007 00:15:00*2.4713*2.4716*2.4718*2.4712
11/23/2007 00:20:00*2.4715*2.4708*2.4717*2.4703
11/23/2007 00:25:00*2.4707*2.4705*2.471*2.4701
11/23/2007 00:30:00*2.4703*2.4698*2.4705*2.4692
11/23/2007 00:35:00*2.4699*2.4712*2.4717*2.4693
11/23/2007 00:40:00*2.4712*2.471*2.4714*2.4708
11/23/2007 00:45:00*2.4711*2.4722*2.4723*2.4708
11/23/2007 00:50:00*2.4722*2.4714*2.4727*2.47135
11/23/2007 00:55:00*2.4717*2.4714*2.4717*2.4712
11/23/2007 01:00:00*2.4713*2.4704*2.4714*2.4703
11/23/2007 01:05:00*2.4703*2.4697*2.4707*2.4696
11/23/2007 01:10:00*2.4699*2.4709*2.483*2.4696
11/23/2007 01:15:00*2.4709*2.4726*2.473*2.4705
11/23/2007 01:20:00*2.4728*2.4723*2.4728*2.4718
11/23/2007 01:25:00*2.4723*2.47195*2.473*2.47195
11/23/2007 01:30:00*2.4719*2.4721*2.4722*2.4715
11/23/2007 01:35:00*2.4722*2.47185*2.4722*2.4718
11/23/2007 01:40:00*2.4719*2.47185*2.4723*2.47155
11/23/2007 01:45:00*2.4722*2.47235*2.4729*2.47185
11/23/2007 01:50:00*2.4726*2.47255*2.4735*2.47225
11/23/2007 01:55:00*2.4729*2.4732*2.4835*2.47175
11/23/2007 02:00:00*2.47295*2.4743*2.475*2.47295
11/23/2007 02:05:00*2.4744*2.4733*2.4746*2.47315
11/23/2007 02:10:00*2.47305*2.47315*2.4737*2.47265
11/23/2007 02:15:00*2.4733*2.47245*2.4736*2.47215
11/23/2007 02:20:00*2.4729*2.47465*2.4756*2.47245
11/23/2007 02:25:00*2.4748*2.476*2.4771*2.4744
11/23/2007 02:30:00*2.476*2.47425*2.4761*2.47385
11/23/2007 02:35:00*2.475*2.4731*2.475*2.47275
11/23/2007 02:40:00*2.473*2.47295*2.4733*2.47095
11/23/2007 02:45:00*2.4733*2.47325*2.4742*2.47265
11/23/2007 02:50:00*2.4737*2.47415*2.4751*2.47175
11/23/2007 02:55:00*2.4747*2.4755*2.4766*2.47415
11/23/2007 03:00:00*2.4755*2.4731*2.476*2.47225
11/23/2007 03:05:00*2.4731*2.47515*2.4756*2.47255
11/23/2007 03:10:00*2.4754*2.476*2.476*2.47475
11/23/2007 03:15:00*2.47565*2.4833*2.4833*2.47545
11/23/2007 03:20:00*2.4831*2.4824*2.4837*2.48055
11/23/2007 03:25:00*2.4824*2.4868*2.4885*2.48225
11/23/2007 03:30:00*2.48665*2.48515*2.4874*2.48445
11/23/2007 03:35:00*2.4856*2.4841*2.4856*2.48365
11/23/2007 03:40:00*2.48435*2.4852*2.486*2.48365
11/23/2007 03:45:00*2.485*2.4841*2.4854*2.48315
11/23/2007 03:50:00*2.4843*2.484*2.4849*2.48305
11/23/2007 03:55:00*2.48375*2.484*2.485*2.48345
11/23/2007 04:00:00*2.4841*2.4868*2.487*2.48345
11/23/2007 04:05:00*2.487*2.4839*2.487*2.4833
11/23/2007 04:10:00*2.4839*2.48805*2.4896*2.4838
11/23/2007 04:15:00*2.4887*2.4864*2.489*2.48585
11/23/2007 04:20:00*2.48605*2.4864*2.4871*2.48505
11/23/2007 04:25:00*2.4863*2.489*2.4907*2.4858
11/23/2007 04:30:00*2.4893*2.486*2.4893*2.4829
11/23/2007 04:35:00*2.486*2.4867*2.4907*2.4859
11/23/2007 04:40:00*2.4871*2.4847*2.4871*2.48415
11/23/2007 04:45:00*2.48435*2.4863*2.4866*2.48305
11/23/2007 04:50:00*2.4862*2.4861*2.4863*2.48435
11/23/2007 04:55:00*2.48575*2.4854*2.4863*2.48495
11/23/2007 05:00:00*2.4852*2.48635*2.4873*2.4852
11/23/2007 05:05:00*2.4864*2.4869*2.4877*2.48585
11/23/2007 05:10:00*2.4867*2.4877*2.4888*2.4862
11/23/2007 05:15:00*2.4877*2.4874*2.4882*2.48565
11/23/2007 05:20:00*2.4873*2.4898*2.4898*2.48695
11/23/2007 05:25:00*2.4898*2.4915*2.4918*2.48915
11/23/2007 05:30:00*2.4914*2.492*2.4934*2.4904
11/23/2007 05:35:00*2.4921*2.4905*2.4921*2.48985
11/23/2007 05:40:00*2.4902*2.4906*2.4925*2.4899
11/23/2007 05:45:00*2.49065*2.49055*2.4917*2.49
11/23/2007 05:50:00*2.4904*2.491*2.4917*2.4902
11/23/2007 05:55:00*2.4911*2.49215*2.4932*2.4907
11/23/2007 06:00:00*2.4921*2.4928*2.4932*2.49135
11/23/2007 06:05:00*2.4927*2.4915*2.493*2.4909
11/23/2007 06:10:00*2.49125*2.4904*2.4923*2.49035
11/23/2007 06:15:00*2.4902*2.4906*2.4909*2.4895
11/23/2007 06:20:00*2.49055*2.48975*2.4906*2.48865
11/23/2007 06:25:00*2.4898*2.4906*2.4909*2.4889
11/23/2007 06:30:00*2.4905*2.49065*2.4911*2.4902
11/23/2007 06:35:00*2.4907*2.4885*2.4908*2.48825
11/23/2007 06:40:00*2.4886*2.4886*2.4889*2.48785
11/23/2007 06:45:00*2.489*2.4887*2.4899*2.48825
11/23/2007 06:50:00*2.4888*2.4893*2.4898*2.4885
11/23/2007 06:55:00*2.4896*2.48935*2.4896*2.48865
11/23/2007 07:00:00*2.4894*2.4882*2.4894*2.48785
11/23/2007 07:05:00*2.4881*2.48795*2.4886*2.48765
11/23/2007 07:10:00*2.4883*2.4884*2.4899*2.48795
11/23/2007 07:15:00*2.4883*2.4896*2.4898*2.48805
11/23/2007 07:20:00*2.48925*2.4898*2.4913*2.48925
11/23/2007 07:25:00*2.4898*2.49*2.4904*2.48935
11/23/2007 07:30:00*2.4899*2.4892*2.4901*2.48845
11/23/2007 07:35:00*2.489*2.48985*2.4901*2.48835
11/23/2007 07:40:00*2.4898*2.4903*2.4909*2.48935
11/23/2007 07:45:00*2.4906*2.4908*2.4915*2.48995
11/23/2007 07:50:00*2.4906*2.4903*2.4924*2.48975
11/23/2007 07:55:00*2.49015*2.4917*2.4919*2.49
11/23/2007 08:00:00*2.4916*2.4909*2.4919*2.4904
11/23/2007 08:05:00*2.4912*2.4916*2.4916*2.487
11/23/2007 08:10:00*2.4916*2.491*2.49185*2.49095
11/23/2007 08:15:00*2.4913*2.4928*2.4928*2.491
11/23/2007 08:20:00*2.4927*2.49295*2.4941*2.49235
11/23/2007 08:25:00*2.493*2.4924*2.4935*2.49195
11/23/2007 08:30:00*2.4925*2.4928*2.494*2.49135
11/23/2007 08:35:00*2.4929*2.4941*2.4946*2.49265
11/23/2007 08:40:00*2.4941*2.4932*2.4942*2.49235
11/23/2007 08:45:00*2.4932*2.492*2.4933*2.49175
11/23/2007 08:50:00*2.492*2.492*2.4928*2.49175
11/23/2007 08:55:00*2.49175*2.49*2.4925*2.48995
11/23/2007 09:00:00*2.4902*2.4914*2.492*2.49
11/23/2007 09:05:00*2.4915*2.49095*2.4916*2.48975
11/23/2007 09:10:00*2.4911*2.4903*2.4917*2.49005
11/23/2007 09:15:00*2.4903*2.4899*2.4906*2.48955
11/23/2007 09:20:00*2.4901*2.4901*2.4908*2.48945
11/23/2007 09:25:00*2.4902*2.4903*2.4906*2.48795
11/23/2007 09:30:00*2.4906*2.4898*2.4907*2.48815
11/23/2007 09:35:00*2.48955*2.4902*2.4902*2.4883
11/23/2007 09:40:00*2.4905*2.4907*2.4914*2.48995
11/23/2007 09:45:00*2.4904*2.48885*2.4908*2.48885
11/23/2007 09:50:00*2.4882*2.4894*2.4897*2.4882
11/23/2007 09:55:00*2.4899*2.4922*2.4927*2.4891
11/23/2007 10:00:00*2.492*2.49115*2.4928*2.49115
11/23/2007 10:05:00*2.4915*2.4916*2.4921*2.49095
11/23/2007 10:10:00*2.4915*2.49065*2.4922*2.49065
11/23/2007 10:15:00*2.4909*2.4899*2.4915*2.4899
11/23/2007 10:20:00*2.4903*2.4913*2.4924*2.48975
11/23/2007 10:25:00*2.4916*2.4914*2.4924*2.49095
11/23/2007 10:30:00*2.49115*2.49*2.4918*2.48985
11/23/2007 10:35:00*2.4901*2.4891*2.4905*2.48865
11/23/2007 10:40:00*2.4892*2.48895*2.4896*2.48815
11/23/2007 10:45:00*2.4896*2.4897*2.491*2.48895
11/23/2007 10:50:00*2.4899*2.4906*2.4909*2.48925
11/23/2007 10:55:00*2.4907*2.4914*2.4922*2.49025
11/23/2007 11:00:00*2.4917*2.4915*2.4917*2.49035
11/23/2007 11:05:00*2.4913*2.489*2.4919*2.4888
11/23/2007 11:10:00*2.4891*2.48915*2.4912*2.4871
11/23/2007 11:15:00*2.48905*2.488*2.48935*2.4873
11/23/2007 11:20:00*2.4879*2.4879*2.48935*2.4873
11/23/2007 11:25:00*2.4878*2.4886*2.48985*2.4874
11/23/2007 11:30:00*2.48955*2.48795*2.48955*2.4851
11/23/2007 11:35:00*2.4851*2.48815*2.48825*2.4837
11/23/2007 11:40:00*2.48805*2.4849*2.4888*2.4847
11/23/2007 11:45:00*2.4847*2.48475*2.489*2.48285
11/23/2007 11:50:00*2.4842*2.4836*2.4888*2.48295
11/23/2007 11:55:00*2.4837*2.48335*2.4879*2.48325
11/23/2007 12:00:00*2.4839*2.4848*2.486*2.48335
11/23/2007 12:05:00*2.485*2.4849*2.4858*2.48415
11/23/2007 12:10:00*2.4848*2.48575*2.4863*2.48455
11/23/2007 12:15:00*2.4861*2.4849*2.4861*2.4847
11/23/2007 12:20:00*2.4848*2.4852*2.4855*2.4846
11/23/2007 12:25:00*2.4844*2.4851*2.486*2.4841
11/23/2007 12:30:00*2.4851*2.4851*2.4852*2.4833
11/23/2007 12:35:00*2.485*2.48435*2.4851*2.4836
11/23/2007 12:40:00*2.4847*2.4838*2.4851*2.4837
11/23/2007 12:45:00*2.48445*2.4847*2.4849*2.4837
11/23/2007 12:50:00*2.4846*2.4843*2.485*2.484
11/23/2007 12:55:00*2.4846*2.4848*2.4851*2.4843
11/23/2007 13:00:00*2.4847*2.4847*2.485*2.48395
11/23/2007 13:05:00*2.484*2.4836*2.4861*2.4833
11/23/2007 13:10:00*2.4841*2.4833*2.4861*2.4833
11/23/2007 13:15:00*2.4854*2.4851*2.4854*2.4833
11/23/2007 13:20:00*2.4837*2.4857*2.4858*2.4833
11/23/2007 13:25:00*2.4837*2.4851*2.486*2.4833
11/23/2007 13:30:00*2.4849*2.4846*2.4853*2.4833
11/23/2007 13:35:00*2.4836*2.4846*2.4853*2.4832
11/23/2007 13:40:00*2.4836*2.4846*2.4849*2.4832
11/23/2007 13:45:00*2.4847*2.4848*2.4852*2.4832
11/23/2007 13:50:00*2.4849*2.4834*2.4849*2.4833
11/23/2007 13:55:00*2.484*2.4849*2.4849*2.4832
11/23/2007 14:00:00*2.4848*2.484*2.4849*2.48345
11/23/2007 14:05:00*2.4847*2.4847*2.4849*2.4836
11/23/2007 14:10:00*2.4849*2.48275*2.4849*2.48255
11/23/2007 14:15:00*2.4831*2.4844*2.4846*2.48225
11/23/2007 14:20:00*2.4843*2.4825*2.4844*2.4825
11/23/2007 14:25:00*2.4838*2.484*2.484*2.48215
11/23/2007 14:30:00*2.4825*2.4839*2.4841*2.48225
11/23/2007 14:35:00*2.4826*2.48245*2.484*2.48235
11/23/2007 14:40:00*2.4826*2.4838*2.4839*2.48235
11/23/2007 14:45:00*2.4831*2.4838*2.4839*2.48275
11/23/2007 14:50:00*2.4827*2.4839*2.4839*2.48225
11/23/2007 14:55:00*2.483*2.48285*2.4839*2.4826
11/23/2007 15:00:00*2.4826*2.48245*2.4837*2.48245
11/23/2007 15:05:00*2.4838*2.4834*2.4838*2.48245
11/23/2007 15:10:00*2.4839*2.4838*2.4839*2.4833
11/23/2007 15:15:00*2.4839*2.4834*2.4843*2.4832
11/23/2007 15:20:00*2.484*2.484*2.4842*2.4834
11/23/2007 15:25:00*2.4841*2.4832*2.4841*2.4829
11/23/2007 15:30:00*2.4831*2.4826*2.4832*2.4826
11/23/2007 15:35:00*2.4838*2.4826*2.4838*2.4826
11/23/2007 15:40:00*2.4834*2.4825*2.4836*2.4824
11/23/2007 15:45:00*2.4828*2.4825*2.4835*2.4825
11/23/2007 15:50:00*2.4836*2.4836*2.4836*2.4825
11/23/2007 15:55:00*2.4834*2.4829*2.4838*2.4826
11/23/2007 16:00:00*2.4828*2.4827*2.4829*2.4827
11/23/2007 16:05:00*2.4833*2.4828*2.4835*2.4826
11/23/2007 16:10:00*2.4829*2.4834*2.4835*2.4828
11/23/2007 16:15:00*2.4833*2.4834*2.4836*2.4833
11/23/2007 16:20:00*2.4835*2.4836*2.4836*2.4834
11/23/2007 16:25:00*2.4835*2.4833*2.4836*2.4833
11/23/2007 16:30:00*2.4833*2.4833*2.4835*2.4833
11/23/2007 16:35:00*2.4835*2.4836*2.4838*2.4833
11/23/2007 16:40:00*2.4836*2.484*2.4841*2.4835
11/23/2007 16:45:00*2.4841*2.4836*2.4841*2.4836
11/23/2007 16:50:00*2.4838*2.4838*2.4838*2.4835
11/23/2007 16:55:00*2.4834*2.4833*2.4838*2.4833
11/23/2007 17:00:00*2.4834*2.4833*2.4834*2.4832
