11/21/2007 17:05:00*2.483*2.4829*2.487*2.4827
11/21/2007 17:10:00*2.4829*2.4832*2.4836*2.4827
11/21/2007 17:15:00*2.4831*2.4832*2.4834*2.4831
11/21/2007 17:20:00*2.4833*2.4832*2.4836*2.4831
11/21/2007 17:25:00*2.483*2.4833*2.4833*2.4829
11/21/2007 17:30:00*2.4832*2.4845*2.4845*2.4832
11/21/2007 17:35:00*2.4852*2.4844*2.4855*2.4842
11/21/2007 17:40:00*2.4845*2.4849*2.4854*2.4842
11/21/2007 17:45:00*2.485*2.4848*2.4853*2.4845
11/21/2007 17:50:00*2.4845*2.485*2.485*2.4845
11/21/2007 17:55:00*2.4849*2.4848*2.4851*2.4842
11/21/2007 18:00:00*2.4845*2.4847*2.4851*2.4844
11/21/2007 18:05:00*2.4851*2.4845*2.487*2.4845
11/21/2007 18:10:00*2.4846*2.485*2.485*2.4845
11/21/2007 18:15:00*2.4849*2.4852*2.4855*2.4848
11/21/2007 18:20:00*2.4852*2.485*2.4853*2.4847
11/21/2007 18:25:00*2.4847*2.4845*2.485*2.4842
11/21/2007 18:30:00*2.4848*2.4845*2.4848*2.4844
11/21/2007 18:35:00*2.4846*2.4845*2.4847*2.4844
11/21/2007 18:40:00*2.4845*2.4842*2.4846*2.484
11/21/2007 18:45:00*2.4842*2.4845*2.4845*2.4842
11/21/2007 18:50:00*2.4845*2.4843*2.4845*2.4843
11/21/2007 18:55:00*2.4841*2.4837*2.4843*2.4835
11/21/2007 19:00:00*2.4838*2.4834*2.4839*2.4832
11/21/2007 19:05:00*2.4833*2.4845*2.4848*2.4833
11/21/2007 19:10:00*2.4843*2.4845*2.487*2.4842
11/21/2007 19:15:00*2.4845*2.4831*2.4845*2.483
11/21/2007 19:20:00*2.4833*2.4836*2.484*2.4826
11/21/2007 19:25:00*2.4834*2.4833*2.4837*2.4826
11/21/2007 19:30:00*2.4831*2.4832*2.4833*2.4831
11/21/2007 19:35:00*2.4832*2.4834*2.4834*2.4831
11/21/2007 19:40:00*2.4832*2.4838*2.484*2.4831
11/21/2007 19:45:00*2.4841*2.4834*2.4843*2.483
11/21/2007 19:50:00*2.4833*2.4837*2.4842*2.4831
11/21/2007 19:55:00*2.4839*2.484*2.4844*2.4833
11/21/2007 20:00:00*2.4842*2.4844*2.4845*2.484
11/21/2007 20:05:00*2.4842*2.4847*2.4848*2.484
11/21/2007 20:10:00*2.4844*2.4842*2.4847*2.4842
11/21/2007 20:15:00*2.4843*2.4843*2.4845*2.4842
11/21/2007 20:20:00*2.4842*2.4845*2.4846*2.4842
11/21/2007 20:25:00*2.4845*2.4844*2.4845*2.4842
11/21/2007 20:30:00*2.4845*2.4845*2.4846*2.4843
11/21/2007 20:35:00*2.4846*2.4838*2.4846*2.4836
11/21/2007 20:40:00*2.4837*2.4836*2.4839*2.483
11/21/2007 20:45:00*2.4836*2.4833*2.4839*2.4832
11/21/2007 20:50:00*2.4834*2.4835*2.4837*2.4832
11/21/2007 20:55:00*2.4836*2.483*2.4836*2.4828
11/21/2007 21:00:00*2.4831*2.4831*2.4833*2.4827
11/21/2007 21:05:00*2.4832*2.483*2.4835*2.48275
11/21/2007 21:10:00*2.483*2.4817*2.4833*2.48115
11/21/2007 21:15:00*2.48145*2.48115*2.4819*2.48115
11/21/2007 21:20:00*2.4812*2.4809*2.4815*2.48045
11/21/2007 21:25:00*2.481*2.4813*2.4814*2.48065
11/21/2007 21:30:00*2.4814*2.48095*2.4814*2.48075
11/21/2007 21:35:00*2.4811*2.48095*2.4814*2.48065
11/21/2007 21:40:00*2.4814*2.4813*2.4814*2.48075
11/21/2007 21:45:00*2.48105*2.4813*2.4816*2.48095
11/21/2007 21:50:00*2.4815*2.4815*2.4816*2.48095
11/21/2007 21:55:00*2.4814*2.4813*2.4816*2.48095
11/21/2007 22:00:00*2.4815*2.4813*2.4815*2.48095
11/21/2007 22:05:00*2.4814*2.4814*2.4816*2.48105
11/21/2007 22:10:00*2.4813*2.4814*2.4814*2.48075
11/21/2007 22:15:00*2.4813*2.4809*2.4814*2.48045
11/21/2007 22:20:00*2.4807*2.4811*2.4813*2.48045
11/21/2007 22:25:00*2.4811*2.48115*2.4817*2.48095
11/21/2007 22:30:00*2.4812*2.4814*2.4814*2.48075
11/21/2007 22:35:00*2.4813*2.481*2.4814*2.48075
11/21/2007 22:40:00*2.4811*2.4809*2.4811*2.48045
11/21/2007 22:45:00*2.4808*2.48025*2.4809*2.48015
11/21/2007 22:50:00*2.4804*2.4809*2.481*2.48025
11/21/2007 22:55:00*2.4807*2.48055*2.4812*2.48025
11/21/2007 23:00:00*2.4807*2.4818*2.4819*2.48025
11/21/2007 23:05:00*2.4819*2.482*2.4823*2.48155
11/21/2007 23:10:00*2.4819*2.4827*2.4893*2.48145
11/21/2007 23:15:00*2.4825*2.48075*2.4827*2.48065
11/21/2007 23:20:00*2.4812*2.48045*2.4815*2.48035
11/21/2007 23:25:00*2.4806*2.4814*2.4814*2.48015
11/21/2007 23:30:00*2.4811*2.4813*2.4818*2.48095
11/21/2007 23:35:00*2.4813*2.48175*2.487*2.4809
11/21/2007 23:40:00*2.48185*2.4819*2.4824*2.48145
11/21/2007 23:45:00*2.4819*2.48165*2.482*2.48145
11/21/2007 23:50:00*2.4818*2.482*2.4822*2.48145
11/21/2007 23:55:00*2.48175*2.4823*2.4824*2.48165
11/22/2007 00:00:00*2.48195*2.4823*2.4824*2.48175
11/22/2007 00:05:00*2.4824*2.482*2.4824*2.48165
11/22/2007 00:10:00*2.4819*2.48175*2.4821*2.48125
11/22/2007 00:15:00*2.4821*2.48205*2.4824*2.48175
11/22/2007 00:20:00*2.4825*2.48195*2.4825*2.48195
11/22/2007 00:25:00*2.4821*2.48215*2.4834*2.48195
11/22/2007 00:30:00*2.4827*2.4828*2.483*2.48215
11/22/2007 00:35:00*2.4829*2.482*2.4829*2.48145
11/22/2007 00:40:00*2.48175*2.4822*2.483*2.48175
11/22/2007 00:45:00*2.4822*2.4825*2.4826*2.48175
11/22/2007 00:50:00*2.4825*2.48215*2.4828*2.48175
11/22/2007 00:55:00*2.4824*2.48175*2.4824*2.48145
11/22/2007 01:00:00*2.482*2.4819*2.4822*2.48165
11/22/2007 01:05:00*2.482*2.4821*2.4823*2.48165
11/22/2007 01:10:00*2.4821*2.48235*2.4828*2.48195
11/22/2007 01:15:00*2.4828*2.48235*2.4829*2.48235
11/22/2007 01:20:00*2.4828*2.48125*2.4828*2.48115
11/22/2007 01:25:00*2.4817*2.48275*2.483*2.48125
11/22/2007 01:30:00*2.4828*2.48145*2.4833*2.48145
11/22/2007 01:35:00*2.4819*2.4828*2.4832*2.48145
11/22/2007 01:40:00*2.4828*2.48285*2.4838*2.4821
11/22/2007 01:45:00*2.4833*2.4842*2.4844*2.48265
11/22/2007 01:50:00*2.4842*2.48585*2.4865*2.48365
11/22/2007 01:55:00*2.4861*2.48855*2.4905*2.48525
11/22/2007 02:00:00*2.4876*2.4865*2.48855*2.4862
11/22/2007 02:05:00*2.4865*2.4866*2.4869*2.4856
11/22/2007 02:10:00*2.4864*2.4853*2.4867*2.4839
11/22/2007 02:15:00*2.4855*2.48605*2.4865*2.48465
11/22/2007 02:20:00*2.4862*2.4834*2.4866*2.4827
11/22/2007 02:25:00*2.4832*2.4849*2.4854*2.48275
11/22/2007 02:30:00*2.485*2.4856*2.4859*2.48425
11/22/2007 02:35:00*2.4858*2.4837*2.4858*2.48335
11/22/2007 02:40:00*2.4838*2.4826*2.4843*2.48235
11/22/2007 02:45:00*2.48225*2.4818*2.4829*2.48115
11/22/2007 02:50:00*2.4818*2.48105*2.4821*2.48065
11/22/2007 02:55:00*2.4814*2.4799*2.4814*2.47875
11/22/2007 03:00:00*2.4797*2.4807*2.4905*2.47955
11/22/2007 03:05:00*2.4808*2.4812*2.4905*2.4796
11/22/2007 03:10:00*2.4813*2.48065*2.483*2.48035
11/22/2007 03:15:00*2.481*2.48095*2.4819*2.48015
11/22/2007 03:20:00*2.4813*2.48425*2.48425*2.48065
11/22/2007 03:25:00*2.4828*2.4833*2.48465*2.4828
11/22/2007 03:30:00*2.4833*2.4832*2.4842*2.48285
11/22/2007 03:35:00*2.4831*2.4842*2.4844*2.48275
11/22/2007 03:40:00*2.48375*2.48235*2.4844*2.48235
11/22/2007 03:45:00*2.4826*2.48295*2.4833*2.48175
11/22/2007 03:50:00*2.4834*2.4833*2.484*2.48275
11/22/2007 03:55:00*2.4835*2.4842*2.4847*2.48285
11/22/2007 04:00:00*2.48375*2.484*2.485*2.48375
11/22/2007 04:05:00*2.4838*2.48325*2.4842*2.48295
11/22/2007 04:10:00*2.4836*2.4846*2.485*2.48325
11/22/2007 04:15:00*2.4846*2.4841*2.4847*2.48375
11/22/2007 04:20:00*2.484*2.4844*2.4848*2.48365
11/22/2007 04:25:00*2.4843*2.48415*2.4847*2.48405
11/22/2007 04:30:00*2.4844*2.48405*2.4845*2.48335
11/22/2007 04:35:00*2.4842*2.4838*2.4844*2.48325
11/22/2007 04:40:00*2.4838*2.48345*2.4841*2.48315
11/22/2007 04:45:00*2.4839*2.48395*2.4845*2.48345
11/22/2007 04:50:00*2.4844*2.48435*2.4848*2.48385
11/22/2007 04:55:00*2.4848*2.4853*2.4856*2.4843
11/22/2007 05:00:00*2.4852*2.4854*2.4856*2.48475
11/22/2007 05:05:00*2.4853*2.4842*2.4857*2.48385
11/22/2007 05:10:00*2.4842*2.48385*2.485*2.48385
11/22/2007 05:15:00*2.48375*2.48345*2.4844*2.48335
11/22/2007 05:20:00*2.4839*2.4835*2.484*2.48305
11/22/2007 05:25:00*2.48315*2.48335*2.484*2.48265
11/22/2007 05:30:00*2.4839*2.48405*2.4844*2.48335
11/22/2007 05:35:00*2.4845*2.4842*2.4846*2.48365
11/22/2007 05:40:00*2.4839*2.4844*2.4849*2.48345
11/22/2007 05:45:00*2.48425*2.4838*2.4846*2.48355
11/22/2007 05:50:00*2.4838*2.4845*2.4849*2.48375
11/22/2007 05:55:00*2.4847*2.485*2.4853*2.48415
11/22/2007 06:00:00*2.485*2.4856*2.4859*2.48475
11/22/2007 06:05:00*2.4855*2.4857*2.4859*2.48505
11/22/2007 06:10:00*2.4858*2.4868*2.487*2.48545
11/22/2007 06:15:00*2.4864*2.48645*2.487*2.48605
11/22/2007 06:20:00*2.48635*2.4862*2.4871*2.4859
11/22/2007 06:25:00*2.4861*2.48565*2.4866*2.48565
11/22/2007 06:30:00*2.4857*2.4861*2.4863*2.48515
11/22/2007 06:35:00*2.4858*2.4858*2.4862*2.4852
11/22/2007 06:40:00*2.4859*2.48515*2.486*2.48515
11/22/2007 06:45:00*2.4856*2.48525*2.4859*2.48505
11/22/2007 06:50:00*2.4854*2.48485*2.4856*2.48475
11/22/2007 06:55:00*2.485*2.48535*2.4862*2.48475
11/22/2007 07:00:00*2.4858*2.4868*2.487*2.48535
11/22/2007 07:05:00*2.48665*2.48715*2.4876*2.48635
11/22/2007 07:10:00*2.4873*2.48625*2.4874*2.48605
11/22/2007 07:15:00*2.4864*2.4857*2.487*2.48545
11/22/2007 07:20:00*2.4856*2.48485*2.4859*2.48455
11/22/2007 07:25:00*2.4854*2.4858*2.4863*2.48485
11/22/2007 07:30:00*2.4856*2.4865*2.4868*2.48505
11/22/2007 07:35:00*2.4862*2.48485*2.487*2.48485
11/22/2007 07:40:00*2.4854*2.4855*2.4857*2.48485
11/22/2007 07:45:00*2.4858*2.4861*2.4863*2.48525
11/22/2007 07:50:00*2.4857*2.4861*2.4866*2.48525
11/22/2007 07:55:00*2.4858*2.4855*2.4861*2.48495
11/22/2007 08:00:00*2.4855*2.4871*2.4872*2.4855
11/22/2007 08:05:00*2.487*2.4862*2.4873*2.48595
11/22/2007 08:10:00*2.48595*2.48575*2.4866*2.48545
11/22/2007 08:15:00*2.48565*2.4866*2.4868*2.48555
11/22/2007 08:20:00*2.4867*2.4873*2.4873*2.48615
11/22/2007 08:25:00*2.4872*2.4868*2.4878*2.48635
11/22/2007 08:30:00*2.4872*2.48695*2.4875*2.48615
11/22/2007 08:35:00*2.4873*2.4889*2.4889*2.48695
11/22/2007 08:40:00*2.48865*2.4894*2.49*2.48865
11/22/2007 08:45:00*2.4891*2.4893*2.4894*2.48825
11/22/2007 08:50:00*2.48905*2.48865*2.4895*2.48845
11/22/2007 08:55:00*2.4891*2.4887*2.4892*2.48755
11/22/2007 09:00:00*2.4885*2.4883*2.4891*2.48785
11/22/2007 09:05:00*2.48795*2.4912*2.4925*2.48795
11/22/2007 09:10:00*2.4911*2.49*2.4917*2.48925
11/22/2007 09:15:00*2.4903*2.4895*2.4906*2.488
11/22/2007 09:20:00*2.4891*2.48935*2.49*2.48735
11/22/2007 09:25:00*2.4892*2.48985*2.4912*2.48905
11/22/2007 09:30:00*2.4902*2.4905*2.4905*2.48955
11/22/2007 09:35:00*2.4906*2.49005*2.4906*2.48955
11/22/2007 09:40:00*2.4901*2.4902*2.4904*2.48975
11/22/2007 09:45:00*2.4899*2.4901*2.4902*2.48955
11/22/2007 09:50:00*2.48985*2.4895*2.4902*2.48895
11/22/2007 09:55:00*2.4894*2.4887*2.4896*2.48855
11/22/2007 10:00:00*2.4893*2.48925*2.49*2.4887
11/22/2007 10:05:00*2.4894*2.48785*2.4896*2.48755
11/22/2007 10:10:00*2.4882*2.48815*2.4894*2.48775
11/22/2007 10:15:00*2.4884*2.4883*2.489*2.48765
11/22/2007 10:20:00*2.488*2.4871*2.4892*2.48595
11/22/2007 10:25:00*2.487*2.4865*2.4879*2.48585
11/22/2007 10:30:00*2.48625*2.48555*2.487*2.48495
11/22/2007 10:35:00*2.486*2.4841*2.4861*2.48375
11/22/2007 10:40:00*2.4838*2.4856*2.4858*2.48295
11/22/2007 10:45:00*2.4855*2.48025*2.4856*2.48005
11/22/2007 10:50:00*2.4806*2.483*2.4838*2.48025
11/22/2007 10:55:00*2.48285*2.4829*2.4834*2.48235
11/22/2007 11:00:00*2.4831*2.4821*2.4832*2.48165
11/22/2007 11:05:00*2.482*2.4813*2.4823*2.48095
11/22/2007 11:10:00*2.4815*2.4823*2.4823*2.48095
11/22/2007 11:15:00*2.4821*2.48195*2.4827*2.48175
11/22/2007 11:20:00*2.4821*2.4813*2.4829*2.48095
11/22/2007 11:25:00*2.4812*2.4813*2.4816*2.48065
11/22/2007 11:30:00*2.48105*2.4813*2.4816*2.48055
11/22/2007 11:35:00*2.48085*2.48105*2.4818*2.48075
11/22/2007 11:40:00*2.4813*2.48115*2.4818*2.48055
11/22/2007 11:45:00*2.48105*2.48055*2.4815*2.48035
11/22/2007 11:50:00*2.4808*2.4801*2.4815*2.47985
11/22/2007 11:55:00*2.47985*2.48005*2.4806*2.47955
11/22/2007 12:00:00*2.4805*2.481*2.4816*2.48005
11/22/2007 12:05:00*2.48075*2.48025*2.4823*2.48015
11/22/2007 12:10:00*2.4806*2.47955*2.4806*2.47905
11/22/2007 12:15:00*2.48*2.4813*2.482*2.47945
11/22/2007 12:20:00*2.4812*2.4821*2.4821*2.48065
11/22/2007 12:25:00*2.482*2.4825*2.4826*2.48165
11/22/2007 12:30:00*2.48225*2.4838*2.484*2.48225
11/22/2007 12:35:00*2.48355*2.4831*2.484*2.48265
11/22/2007 12:40:00*2.483*2.4835*2.484*2.48245
11/22/2007 12:45:00*2.4835*2.4839*2.4841*2.48325
11/22/2007 12:50:00*2.4839*2.484*2.485*2.48365
11/22/2007 12:55:00*2.4841*2.4839*2.4845*2.48355
11/22/2007 13:00:00*2.4839*2.48315*2.4846*2.48305
11/22/2007 13:05:00*2.4834*2.48305*2.4842*2.48295
11/22/2007 13:10:00*2.4834*2.4835*2.4838*2.4827
11/22/2007 13:15:00*2.48325*2.48345*2.4838*2.48325
11/22/2007 13:20:00*2.4838*2.4835*2.4838*2.48285
11/22/2007 13:25:00*2.4836*2.48375*2.4841*2.48305
11/22/2007 13:30:00*2.484*2.4841*2.4841*2.48345
11/22/2007 13:35:00*2.4842*2.4843*2.4844*2.48365
11/22/2007 13:40:00*2.4845*2.4841*2.4849*2.48345
11/22/2007 13:45:00*2.4843*2.48375*2.4844*2.48375
11/22/2007 13:50:00*2.4839*2.4842*2.4844*2.48375
11/22/2007 13:55:00*2.48395*2.48375*2.4844*2.48355
11/22/2007 14:00:00*2.484*2.484*2.4844*2.48375
11/22/2007 14:05:00*2.484*2.484*2.4842*2.48375
11/22/2007 14:10:00*2.4842*2.4829*2.4842*2.4827
11/22/2007 14:15:00*2.4831*2.4825*2.4837*2.48215
11/22/2007 14:20:00*2.4824*2.483*2.4836*2.4823
11/22/2007 14:25:00*2.48275*2.483*2.4832*2.48275
11/22/2007 14:30:00*2.4826*2.4826*2.483*2.4823
11/22/2007 14:35:00*2.4825*2.4827*2.4831*2.4822
11/22/2007 14:40:00*2.4825*2.4824*2.4828*2.48185
11/22/2007 14:45:00*2.4821*2.4823*2.4826*2.48185
11/22/2007 14:50:00*2.4824*2.4828*2.4828*2.48205
11/22/2007 14:55:00*2.4829*2.4833*2.4834*2.48275
11/22/2007 15:00:00*2.4834*2.48285*2.4834*2.48275
11/22/2007 15:05:00*2.4832*2.4831*2.4832*2.48285
11/22/2007 15:10:00*2.483*2.4829*2.4831*2.4829
11/22/2007 15:15:00*2.4831*2.4831*2.4831*2.4829
11/22/2007 15:20:00*2.4827*2.4826*2.4831*2.4826
11/22/2007 15:25:00*2.4827*2.4831*2.4831*2.4826
11/22/2007 15:30:00*2.4832*2.4828*2.4834*2.4827
11/22/2007 15:35:00*2.483*2.4827*2.483*2.4827
11/22/2007 15:40:00*2.4825*2.4822*2.4828*2.4822
11/22/2007 15:45:00*2.4824*2.4824*2.4824*2.4822
11/22/2007 15:50:00*2.4824*2.4824*2.4824*2.4821
11/22/2007 15:55:00*2.4824*2.4827*2.4833*2.4824
11/22/2007 16:00:00*2.4828*2.483*2.4831*2.4826
11/22/2007 16:05:00*2.483*2.4826*2.483*2.4825
11/22/2007 16:10:00*2.4826*2.4825*2.4827*2.4825
11/22/2007 16:15:00*2.4826*2.4826*2.4828*2.4825
11/22/2007 16:20:00*2.4826*2.4825*2.4828*2.4825
11/22/2007 16:25:00*2.488*2.4827*2.488*2.4824
11/22/2007 16:30:00*2.4831*2.483*2.4831*2.4827
11/22/2007 16:35:00*2.483*2.4831*2.4832*2.483
11/22/2007 16:40:00*2.4831*2.4832*2.4833*2.4826
11/22/2007 16:45:00*2.4834*2.4839*2.4841*2.4832
11/22/2007 16:50:00*2.4843*2.4838*2.4846*2.4838
11/22/2007 16:55:00*2.4838*2.4844*2.4844*2.4837
11/22/2007 17:00:00*2.4842*2.4835*2.4844*2.4834
