11/20/2007 17:05:00*2.4723*2.4735*2.4815*2.471
11/20/2007 17:10:00*2.4731*2.4742*2.4805*2.4729
11/20/2007 17:15:00*2.4735*2.4743*2.4775*2.4727
11/20/2007 17:20:00*2.4739*2.4734*2.4747*2.4729
11/20/2007 17:25:00*2.4732*2.4732*2.4745*2.473
11/20/2007 17:30:00*2.4731*2.4737*2.4749*2.4727
11/20/2007 17:35:00*2.4738*2.4739*2.4739*2.4729
11/20/2007 17:40:00*2.4737*2.4738*2.4744*2.473
11/20/2007 17:45:00*2.4742*2.4738*2.4746*2.4737
11/20/2007 17:50:00*2.4739*2.4731*2.4743*2.4729
11/20/2007 17:55:00*2.473*2.473*2.4734*2.4728
11/20/2007 18:00:00*2.4729*2.4739*2.474*2.4728
11/20/2007 18:05:00*2.4735*2.4743*2.4745*2.4735
11/20/2007 18:10:00*2.4743*2.4745*2.4749*2.4742
11/20/2007 18:15:00*2.4745*2.4748*2.4753*2.4745
11/20/2007 18:20:00*2.4754*2.4754*2.4754*2.4748
11/20/2007 18:25:00*2.4751*2.4756*2.4759*2.4751
11/20/2007 18:30:00*2.4754*2.4757*2.476*2.4752
11/20/2007 18:35:00*2.4759*2.476*2.4762*2.4755
11/20/2007 18:40:00*2.4759*2.4762*2.4763*2.4757
11/20/2007 18:45:00*2.476*2.4759*2.4765*2.4757
11/20/2007 18:50:00*2.4755*2.4752*2.476*2.4751
11/20/2007 18:55:00*2.4752*2.475*2.4755*2.4745
11/20/2007 19:00:00*2.4748*2.4747*2.4752*2.471
11/20/2007 19:05:00*2.4748*2.4747*2.4752*2.4744
11/20/2007 19:10:00*2.4746*2.4735*2.475*2.4734
11/20/2007 19:15:00*2.4734*2.4739*2.4742*2.4733
11/20/2007 19:20:00*2.4737*2.4741*2.4744*2.4735
11/20/2007 19:25:00*2.474*2.4742*2.4744*2.4736
11/20/2007 19:30:00*2.4739*2.4744*2.4747*2.4739
11/20/2007 19:35:00*2.4747*2.4754*2.4754*2.4741
11/20/2007 19:40:00*2.475*2.4757*2.476*2.471
11/20/2007 19:45:00*2.4759*2.4752*2.4759*2.4751
11/20/2007 19:50:00*2.4751*2.4754*2.4759*2.4743
11/20/2007 19:55:00*2.4758*2.476*2.4761*2.4754
11/20/2007 20:00:00*2.4759*2.4762*2.4765*2.4757
11/20/2007 20:05:00*2.4758*2.4764*2.4764*2.4757
11/20/2007 20:10:00*2.476*2.4764*2.4764*2.4759
11/20/2007 20:15:00*2.4763*2.4762*2.4765*2.4759
11/20/2007 20:20:00*2.4758*2.4764*2.4765*2.4757
11/20/2007 20:25:00*2.4763*2.4765*2.4765*2.4759
11/20/2007 20:30:00*2.4765*2.477*2.4774*2.4764
11/20/2007 20:35:00*2.477*2.4764*2.4772*2.4764
11/20/2007 20:40:00*2.4769*2.4765*2.4769*2.4762
11/20/2007 20:45:00*2.4769*2.4765*2.477*2.4765
11/20/2007 20:50:00*2.4765*2.4767*2.4768*2.4764
11/20/2007 20:55:00*2.4763*2.4765*2.477*2.4762
11/20/2007 21:00:00*2.4768*2.4765*2.477*2.4764
11/20/2007 21:05:00*2.4768*2.4773*2.478*2.4763
11/20/2007 21:10:00*2.4779*2.4785*2.4785*2.4772
11/20/2007 21:15:00*2.4784*2.478*2.4785*2.4775
11/20/2007 21:20:00*2.4776*2.4777*2.4782*2.4773
11/20/2007 21:25:00*2.4779*2.4775*2.4782*2.4775
11/20/2007 21:30:00*2.4782*2.4773*2.4782*2.4771
11/20/2007 21:35:00*2.4774*2.4762*2.4778*2.4758
11/20/2007 21:40:00*2.476*2.4777*2.4778*2.476
11/20/2007 21:45:00*2.4771*2.4771*2.4777*2.4769
11/20/2007 21:50:00*2.4776*2.4778*2.4781*2.477
11/20/2007 21:55:00*2.4779*2.476*2.478*2.476
11/20/2007 22:00:00*2.4767*2.476*2.4769*2.476
11/20/2007 22:05:00*2.4763*2.4768*2.4773*2.476
11/20/2007 22:10:00*2.4766*2.4768*2.4772*2.4764
11/20/2007 22:15:00*2.4768*2.4765*2.4772*2.4763
11/20/2007 22:20:00*2.4769*2.4766*2.4769*2.4762
11/20/2007 22:25:00*2.4765*2.4758*2.4769*2.4756
11/20/2007 22:30:00*2.4761*2.476*2.4765*2.4758
11/20/2007 22:35:00*2.4761*2.4758*2.4766*2.4757
11/20/2007 22:40:00*2.4763*2.4762*2.4767*2.4758
11/20/2007 22:45:00*2.4763*2.4762*2.4765*2.4754
11/20/2007 22:50:00*2.4758*2.4756*2.4763*2.4755
11/20/2007 22:55:00*2.4763*2.4756*2.4763*2.4756
11/20/2007 23:00:00*2.4761*2.4758*2.4762*2.47485
11/20/2007 23:05:00*2.4755*2.4764*2.4764*2.4753
11/20/2007 23:10:00*2.4763*2.4765*2.4767*2.4758
11/20/2007 23:15:00*2.476*2.4758*2.4766*2.4756
11/20/2007 23:20:00*2.4763*2.4753*2.4766*2.4752
11/20/2007 23:25:00*2.4758*2.4747*2.4763*2.4746
11/20/2007 23:30:00*2.4744*2.4748*2.4756*2.47415
11/20/2007 23:35:00*2.475*2.4749*2.4755*2.4743
11/20/2007 23:40:00*2.4748*2.4744*2.4754*2.4739
11/20/2007 23:45:00*2.4748*2.4746*2.4756*2.4743
11/20/2007 23:50:00*2.4748*2.4756*2.476*2.471
11/20/2007 23:55:00*2.4757*2.4753*2.4762*2.4749
11/21/2007 00:00:00*2.4755*2.4743*2.4757*2.4738
11/21/2007 00:05:00*2.4743*2.4745*2.4753*2.4738
11/21/2007 00:10:00*2.475*2.474*2.475*2.4738
11/21/2007 00:15:00*2.4739*2.4737*2.4743*2.4728
11/21/2007 00:20:00*2.4736*2.4738*2.4748*2.4731
11/21/2007 00:25:00*2.474*2.4739*2.4748*2.4731
11/21/2007 00:30:00*2.4738*2.4731*2.4743*2.4726
11/21/2007 00:35:00*2.4731*2.4737*2.4748*2.4728
11/21/2007 00:40:00*2.4739*2.4733*2.4742*2.47315
11/21/2007 00:45:00*2.4738*2.4738*2.4745*2.4733
11/21/2007 00:50:00*2.4739*2.4748*2.4748*2.47355
11/21/2007 00:55:00*2.4748*2.4743*2.4752*2.474
11/21/2007 01:00:00*2.4744*2.4741*2.4748*2.4736
11/21/2007 01:05:00*2.4747*2.4748*2.4752*2.474
11/21/2007 01:10:00*2.4747*2.4752*2.4753*2.4744
11/21/2007 01:15:00*2.4747*2.4738*2.4752*2.4738
11/21/2007 01:20:00*2.4743*2.4743*2.4745*2.4735
11/21/2007 01:25:00*2.4744*2.4727*2.4744*2.47255
11/21/2007 01:30:00*2.4725*2.473*2.4733*2.4718
11/21/2007 01:35:00*2.4729*2.4732*2.4738*2.472
11/21/2007 01:40:00*2.4733*2.4747*2.4751*2.4726
11/21/2007 01:45:00*2.4746*2.4737*2.4752*2.4735
11/21/2007 01:50:00*2.4737*2.4758*2.476*2.4737
11/21/2007 01:55:00*2.4758*2.4773*2.478*2.4756
11/21/2007 02:00:00*2.47705*2.47635*2.4774*2.47605
11/21/2007 02:05:00*2.4767*2.4775*2.4786*2.47635
11/21/2007 02:10:00*2.4772*2.47645*2.4778*2.47645
11/21/2007 02:15:00*2.4769*2.4745*2.4793*2.4742
11/21/2007 02:20:00*2.4744*2.4752*2.4754*2.47365
11/21/2007 02:25:00*2.4754*2.4767*2.4772*2.47485
11/21/2007 02:30:00*2.4765*2.4772*2.4785*2.4761
11/21/2007 02:35:00*2.4767*2.4779*2.4789*2.47655
11/21/2007 02:40:00*2.47765*2.4787*2.4787*2.47735
11/21/2007 02:45:00*2.4787*2.4805*2.4811*2.47795
11/21/2007 02:50:00*2.4804*2.4803*2.4807*2.47875
11/21/2007 02:55:00*2.4803*2.479*2.481*2.4765
11/21/2007 03:00:00*2.4792*2.4796*2.4806*2.47875
11/21/2007 03:05:00*2.4797*2.4826*2.4838*2.47925
11/21/2007 03:10:00*2.4827*2.48725*2.4891*2.48245
11/21/2007 03:15:00*2.4879*2.4846*2.488*2.48425
11/21/2007 03:20:00*2.4848*2.48515*2.4861*2.48435
11/21/2007 03:25:00*2.4856*2.4852*2.4857*2.48435
11/21/2007 03:30:00*2.48475*2.4866*2.4868*2.48475
11/21/2007 03:35:00*2.4866*2.4868*2.4875*2.48575
11/21/2007 03:40:00*2.487*2.4873*2.4883*2.48635
11/21/2007 03:45:00*2.4872*2.4875*2.4879*2.48595
11/21/2007 03:50:00*2.4875*2.4884*2.4887*2.48695
11/21/2007 03:55:00*2.4884*2.4893*2.4899*2.48715
11/21/2007 04:00:00*2.4891*2.4874*2.4896*2.48655
11/21/2007 04:05:00*2.4873*2.4879*2.4884*2.48655
11/21/2007 04:10:00*2.4881*2.4858*2.4886*2.47625
11/21/2007 04:15:00*2.4858*2.4863*2.4867*2.48525
11/21/2007 04:20:00*2.4862*2.4848*2.4865*2.48385
11/21/2007 04:25:00*2.4847*2.4855*2.4856*2.4843
11/21/2007 04:30:00*2.48535*2.4857*2.4859*2.48445
11/21/2007 04:35:00*2.4857*2.4868*2.4885*2.48555
11/21/2007 04:40:00*2.4867*2.487*2.4878*2.48595
11/21/2007 04:45:00*2.4868*2.4883*2.489*2.48655
11/21/2007 04:50:00*2.4883*2.4898*2.4898*2.48785
11/21/2007 04:55:00*2.4896*2.4893*2.4912*2.48915
11/21/2007 05:00:00*2.4894*2.4893*2.491*2.48905
11/21/2007 05:05:00*2.4892*2.4927*2.4933*2.48875
11/21/2007 05:10:00*2.4927*2.4916*2.4936*2.49085
11/21/2007 05:15:00*2.4913*2.4908*2.4916*2.48895
11/21/2007 05:20:00*2.4896*2.4919*2.4924*2.4896
11/21/2007 05:25:00*2.49155*2.4916*2.4923*2.49075
11/21/2007 05:30:00*2.4917*2.49665*2.4969*2.4916
11/21/2007 05:35:00*2.4966*2.4944*2.4975*2.4942
11/21/2007 05:40:00*2.4943*2.4937*2.4949*2.49235
11/21/2007 05:45:00*2.4937*2.4957*2.4959*2.4937
11/21/2007 05:50:00*2.4956*2.49655*2.4979*2.4955
11/21/2007 05:55:00*2.4968*2.49605*2.497*2.49585
11/21/2007 06:00:00*2.4962*2.49435*2.4964*2.49425
11/21/2007 06:05:00*2.4949*2.4977*2.4979*2.49425
11/21/2007 06:10:00*2.4978*2.49695*2.4985*2.4964
11/21/2007 06:15:00*2.4969*2.4966*2.4987*2.49585
11/21/2007 06:20:00*2.4967*2.4958*2.4971*2.49515
11/21/2007 06:25:00*2.49545*2.4942*2.4963*2.49365
11/21/2007 06:30:00*2.4941*2.49385*2.4954*2.49385
11/21/2007 06:35:00*2.4947*2.4937*2.4954*2.49345
11/21/2007 06:40:00*2.49405*2.495*2.4955*2.4937
11/21/2007 06:45:00*2.4948*2.4943*2.495*2.49315
11/21/2007 06:50:00*2.4944*2.494*2.4944*2.49355
11/21/2007 06:55:00*2.4937*2.49415*2.4945*2.4932
11/21/2007 07:00:00*2.4944*2.4947*2.4949*2.49345
11/21/2007 07:05:00*2.4946*2.4913*2.4948*2.4909
11/21/2007 07:10:00*2.49085*2.491*2.4925*2.48985
11/21/2007 07:15:00*2.4909*2.49125*2.4921*2.49015
11/21/2007 07:20:00*2.4919*2.49115*2.4919*2.49055
11/21/2007 07:25:00*2.4916*2.49235*2.4927*2.49055
11/21/2007 07:30:00*2.4928*2.4924*2.4928*2.49105
11/21/2007 07:35:00*2.492*2.49125*2.4927*2.49115
11/21/2007 07:40:00*2.49115*2.4932*2.4936*2.49095
11/21/2007 07:45:00*2.4935*2.4934*2.494*2.49255
11/21/2007 07:50:00*2.49285*2.4949*2.4953*2.49275
11/21/2007 07:55:00*2.4951*2.4941*2.4951*2.49375
11/21/2007 08:00:00*2.4943*2.4949*2.4949*2.49385
11/21/2007 08:05:00*2.4946*2.4927*2.4949*2.49245
11/21/2007 08:10:00*2.49255*2.4918*2.4927*2.49145
11/21/2007 08:15:00*2.4917*2.4905*2.4918*2.48975
11/21/2007 08:20:00*2.4906*2.4906*2.491*2.48985
11/21/2007 08:25:00*2.4905*2.4905*2.4911*2.49025
11/21/2007 08:30:00*2.4905*2.4906*2.4908*2.48995
11/21/2007 08:35:00*2.4905*2.4898*2.4906*2.48905
11/21/2007 08:40:00*2.4902*2.48775*2.494*2.48735
11/21/2007 08:45:00*2.488*2.4864*2.4891*2.48615
11/21/2007 08:50:00*2.4867*2.4862*2.4875*2.48495
11/21/2007 08:55:00*2.4863*2.4856*2.487*2.4853
11/21/2007 09:00:00*2.48515*2.48315*2.4857*2.48295
11/21/2007 09:05:00*2.4834*2.48415*2.4845*2.48315
11/21/2007 09:10:00*2.4847*2.4855*2.4857*2.4841
11/21/2007 09:15:00*2.4855*2.4852*2.4863*2.48485
11/21/2007 09:20:00*2.4846*2.4832*2.4854*2.48225
11/21/2007 09:25:00*2.48285*2.48235*2.494*2.48165
11/21/2007 09:30:00*2.4826*2.4834*2.4836*2.48205
11/21/2007 09:35:00*2.48295*2.4843*2.485*2.48295
11/21/2007 09:40:00*2.4842*2.4848*2.4852*2.48355
11/21/2007 09:45:00*2.4846*2.4862*2.4875*2.4846
11/21/2007 09:50:00*2.48595*2.4868*2.4873*2.48575
11/21/2007 09:55:00*2.4863*2.4825*2.4868*2.4825
11/21/2007 10:00:00*2.4858*2.4846*2.4858*2.4825
11/21/2007 10:05:00*2.48445*2.4865*2.4865*2.4844
11/21/2007 10:10:00*2.4866*2.4876*2.488*2.48635
11/21/2007 10:15:00*2.48745*2.4876*2.4878*2.48635
11/21/2007 10:20:00*2.4876*2.48635*2.4876*2.4862
11/21/2007 10:25:00*2.48645*2.4876*2.4876*2.4863
11/21/2007 10:30:00*2.4874*2.48815*2.4885*2.48715
11/21/2007 10:35:00*2.48845*2.4868*2.4886*2.48665
11/21/2007 10:40:00*2.4869*2.4875*2.4881*2.48615
11/21/2007 10:45:00*2.48715*2.4875*2.4875*2.4865
11/21/2007 10:50:00*2.4873*2.4869*2.4876*2.4865
11/21/2007 10:55:00*2.487*2.4884*2.4884*2.4869
11/21/2007 11:00:00*2.4895*2.4888*2.4898*2.4882
11/21/2007 11:05:00*2.48845*2.4892*2.4894*2.4882
11/21/2007 11:10:00*2.48885*2.48785*2.4892*2.48785
11/21/2007 11:15:00*2.488*2.48705*2.4885*2.48695
11/21/2007 11:20:00*2.4874*2.48735*2.488*2.48665
11/21/2007 11:25:00*2.4873*2.4876*2.4881*2.4825
11/21/2007 11:30:00*2.4875*2.48765*2.4885*2.48735
11/21/2007 11:35:00*2.4879*2.4876*2.4881*2.48705
11/21/2007 11:40:00*2.4876*2.4871*2.488*2.4871
11/21/2007 11:45:00*2.4871*2.4876*2.4881*2.48685
11/21/2007 11:50:00*2.4873*2.4881*2.4881*2.48705
11/21/2007 11:55:00*2.4882*2.4884*2.4885*2.4825
11/21/2007 12:00:00*2.48815*2.4889*2.4889*2.48815
11/21/2007 12:05:00*2.4889*2.4884*2.4899*2.48825
11/21/2007 12:10:00*2.4882*2.48925*2.4896*2.4878
11/21/2007 12:15:00*2.48935*2.4892*2.4897*2.4889
11/21/2007 12:20:00*2.4883*2.488*2.4892*2.48725
11/21/2007 12:25:00*2.488*2.4876*2.4883*2.48725
11/21/2007 12:30:00*2.4873*2.48765*2.488*2.48695
11/21/2007 12:35:00*2.488*2.48765*2.4881*2.48735
11/21/2007 12:40:00*2.48755*2.487*2.4878*2.4866
11/21/2007 12:45:00*2.4866*2.487*2.4871*2.4864
11/21/2007 12:50:00*2.487*2.4871*2.4871*2.4863
11/21/2007 12:55:00*2.48695*2.4869*2.4873*2.48675
11/21/2007 13:00:00*2.4869*2.4857*2.4869*2.4854
11/21/2007 13:05:00*2.4853*2.4862*2.48655*2.4853
11/21/2007 13:10:00*2.48665*2.4874*2.4876*2.486
11/21/2007 13:15:00*2.4871*2.48675*2.4874*2.4864
11/21/2007 13:20:00*2.4869*2.4865*2.4871*2.4864
11/21/2007 13:25:00*2.4872*2.48765*2.4878*2.4865
11/21/2007 13:30:00*2.4877*2.4875*2.4877*2.4873
11/21/2007 13:35:00*2.4872*2.4873*2.4878*2.487
11/21/2007 13:40:00*2.4873*2.4858*2.48745*2.4858
11/21/2007 13:45:00*2.486*2.4859*2.48685*2.4858
11/21/2007 13:50:00*2.486*2.4858*2.48685*2.4857
11/21/2007 13:55:00*2.4858*2.48665*2.48685*2.4858
11/21/2007 14:00:00*2.4858*2.4862*2.48665*2.4857
11/21/2007 14:05:00*2.48685*2.4862*2.48695*2.4858
11/21/2007 14:10:00*2.4862*2.48665*2.48685*2.4858
11/21/2007 14:15:00*2.4859*2.4859*2.48675*2.4858
11/21/2007 14:20:00*2.486*2.4858*2.48685*2.4858
11/21/2007 14:25:00*2.4859*2.48695*2.487*2.4858
11/21/2007 14:30:00*2.4865*2.4858*2.48695*2.4858
11/21/2007 14:35:00*2.486*2.4858*2.48695*2.4857
11/21/2007 14:40:00*2.4857*2.4855*2.48665*2.4855
11/21/2007 14:45:00*2.4856*2.4852*2.48655*2.4852
11/21/2007 14:50:00*2.4854*2.485*2.48635*2.485
11/21/2007 14:55:00*2.4851*2.4848*2.48635*2.4847
11/21/2007 15:00:00*2.4847*2.4852*2.48625*2.4847
11/21/2007 15:05:00*2.4855*2.4853*2.4855*2.4852
11/21/2007 15:10:00*2.4855*2.4848*2.4855*2.4847
11/21/2007 15:15:00*2.4849*2.4828*2.485*2.4818
11/21/2007 15:20:00*2.483*2.482*2.483*2.4815
11/21/2007 15:25:00*2.482*2.4821*2.4827*2.4818
11/21/2007 15:30:00*2.4819*2.4819*2.4823*2.4818
11/21/2007 15:35:00*2.4821*2.4819*2.4821*2.4818
11/21/2007 15:40:00*2.4818*2.4818*2.4819*2.4811
11/21/2007 15:45:00*2.4819*2.4833*2.4836*2.4818
11/21/2007 15:50:00*2.4833*2.4827*2.4834*2.4827
11/21/2007 15:55:00*2.4828*2.4819*2.4832*2.4819
11/21/2007 16:00:00*2.4819*2.482*2.4821*2.4819
11/21/2007 16:05:00*2.4821*2.4833*2.4834*2.4819
11/21/2007 16:10:00*2.4834*2.4839*2.487*2.4831
11/21/2007 16:15:00*2.4838*2.4842*2.4846*2.4838
11/21/2007 16:20:00*2.4843*2.4832*2.4844*2.4832
11/21/2007 16:25:00*2.4834*2.4832*2.4835*2.4829
11/21/2007 16:30:00*2.4831*2.4834*2.4837*2.4829
11/21/2007 16:35:00*2.4834*2.4836*2.4838*2.4831
11/21/2007 16:40:00*2.4835*2.4839*2.484*2.4834
11/21/2007 16:45:00*2.4835*2.4835*2.4839*2.4833
11/21/2007 16:50:00*2.4834*2.4834*2.4835*2.4832
11/21/2007 16:55:00*2.4832*2.4829*2.4834*2.4828
11/21/2007 17:00:00*2.483*2.4829*2.4831*2.4827
