11/19/2007 17:05:00*2.5188*2.519*2.5194*2.509
11/19/2007 17:10:00*2.5192*2.5128*2.5194*2.5127
11/19/2007 17:15:00*2.5148*2.5172*2.5173*2.5125
11/19/2007 17:20:00*2.5174*2.5176*2.5178*2.5167
11/19/2007 17:25:00*2.5175*2.5153*2.5177*2.5129
11/19/2007 17:30:00*2.5153*2.5151*2.5155*2.5149
11/19/2007 17:35:00*2.5152*2.515*2.516*2.5149
11/19/2007 17:40:00*2.5152*2.515*2.5155*2.5148
11/19/2007 17:45:00*2.5152*2.5155*2.5157*2.515
11/19/2007 17:50:00*2.5157*2.5152*2.5157*2.5152
11/19/2007 17:55:00*2.5153*2.5149*2.5154*2.5149
11/19/2007 18:00:00*2.5151*2.5147*2.5151*2.5146
11/19/2007 18:05:00*2.5147*2.5149*2.5151*2.5146
11/19/2007 18:10:00*2.5151*2.5155*2.5157*2.5149
11/19/2007 18:15:00*2.5153*2.5155*2.5157*2.5153
11/19/2007 18:20:00*2.5157*2.5156*2.5157*2.5155
11/19/2007 18:25:00*2.5157*2.5154*2.5159*2.5153
11/19/2007 18:30:00*2.5153*2.5155*2.5157*2.5153
11/19/2007 18:35:00*2.5156*2.5158*2.5159*2.5155
11/19/2007 18:40:00*2.5158*2.515*2.5158*2.5148
11/19/2007 18:45:00*2.5153*2.5151*2.5156*2.5148
11/19/2007 18:50:00*2.5149*2.5146*2.5152*2.5143
11/19/2007 18:55:00*2.5148*2.5151*2.5152*2.5146
11/19/2007 19:00:00*2.515*2.5148*2.5151*2.5147
11/19/2007 19:05:00*2.5151*2.5155*2.5155*2.5148
11/19/2007 19:10:00*2.5152*2.5151*2.5155*2.5149
11/19/2007 19:15:00*2.5153*2.5149*2.5153*2.5149
11/19/2007 19:20:00*2.5148*2.5151*2.5151*2.5147
11/19/2007 19:25:00*2.5149*2.5148*2.5151*2.5145
11/19/2007 19:30:00*2.5151*2.5149*2.5152*2.5146
11/19/2007 19:35:00*2.5148*2.5148*2.5151*2.5146
11/19/2007 19:40:00*2.5147*2.5143*2.5148*2.5138
11/19/2007 19:45:00*2.5145*2.5155*2.5155*2.5143
11/19/2007 19:50:00*2.5155*2.5153*2.5155*2.5152
11/19/2007 19:55:00*2.5151*2.5153*2.5155*2.515
11/19/2007 20:00:00*2.5153*2.5156*2.516*2.5153
11/19/2007 20:05:00*2.5155*2.516*2.5163*2.5153
11/19/2007 20:10:00*2.516*2.5164*2.5165*2.516
11/19/2007 20:15:00*2.5164*2.5167*2.5169*2.516
11/19/2007 20:20:00*2.5169*2.5175*2.5179*2.5165
11/19/2007 20:25:00*2.5174*2.5177*2.5179*2.5174
11/19/2007 20:30:00*2.5179*2.5185*2.5187*2.5177
11/19/2007 20:35:00*2.5188*2.5193*2.5193*2.5184
11/19/2007 20:40:00*2.5191*2.5189*2.5193*2.5189
11/19/2007 20:45:00*2.5191*2.5191*2.5193*2.5189
11/19/2007 20:50:00*2.519*2.5187*2.5191*2.5185
11/19/2007 20:55:00*2.5187*2.5193*2.5193*2.5184
11/19/2007 21:00:00*2.5191*2.5188*2.5193*2.5185
11/19/2007 21:05:00*2.519*2.5192*2.5193*2.5187
11/19/2007 21:10:00*2.5191*2.5188*2.5196*2.5188
11/19/2007 21:15:00*2.5188*2.5198*2.52*2.5188
11/19/2007 21:20:00*2.51975*2.5198*2.5202*2.5194
11/19/2007 21:25:00*2.5199*2.5191*2.5202*2.519
11/19/2007 21:30:00*2.5191*2.5195*2.5199*2.5189
11/19/2007 21:35:00*2.5196*2.5193*2.5199*2.51905
11/19/2007 21:40:00*2.5193*2.5191*2.5199*2.5188
11/19/2007 21:45:00*2.5192*2.51905*2.5195*2.5178
11/19/2007 21:50:00*2.5192*2.51925*2.52*2.51895
11/19/2007 21:55:00*2.5195*2.52*2.5202*2.51925
11/19/2007 22:00:00*2.52*2.5199*2.5202*2.51975
11/19/2007 22:05:00*2.5199*2.51925*2.5202*2.5191
11/19/2007 22:10:00*2.5194*2.5194*2.52*2.5181
11/19/2007 22:15:00*2.5196*2.5187*2.5196*2.5186
11/19/2007 22:20:00*2.5185*2.5186*2.5189*2.5182
11/19/2007 22:25:00*2.5187*2.5185*2.5191*2.51845
11/19/2007 22:30:00*2.5185*2.5184*2.5187*2.5182
11/19/2007 22:35:00*2.5185*2.5179*2.519*2.51785
11/19/2007 22:40:00*2.5184*2.5186*2.519*2.5173
11/19/2007 22:45:00*2.5187*2.5177*2.5189*2.517
11/19/2007 22:50:00*2.518*2.5176*2.5181*2.51735
11/19/2007 22:55:00*2.5176*2.51695*2.5179*2.5169
11/19/2007 23:00:00*2.5169*2.5174*2.5177*2.5167
11/19/2007 23:05:00*2.5175*2.5177*2.5181*2.5174
11/19/2007 23:10:00*2.5177*2.5172*2.5179*2.517
11/19/2007 23:15:00*2.5175*2.5166*2.5175*2.5163
11/19/2007 23:20:00*2.5167*2.5177*2.5179*2.5166
11/19/2007 23:25:00*2.5175*2.5172*2.5177*2.5167
11/19/2007 23:30:00*2.517*2.51725*2.5175*2.51695
11/19/2007 23:35:00*2.5172*2.5165*2.5173*2.51625
11/19/2007 23:40:00*2.5164*2.5156*2.5167*2.51555
11/19/2007 23:45:00*2.5159*2.5148*2.5164*2.51445
11/19/2007 23:50:00*2.5148*2.51485*2.5153*2.5144
11/19/2007 23:55:00*2.5148*2.5144*2.5152*2.51415
11/20/2007 00:00:00*2.5145*2.5151*2.5153*2.51435
11/20/2007 00:05:00*2.5151*2.5151*2.516*2.5148
11/20/2007 00:10:00*2.5151*2.515*2.5157*2.51485
11/20/2007 00:15:00*2.5151*2.5149*2.5153*2.5147
11/20/2007 00:20:00*2.5149*2.5153*2.5155*2.51485
11/20/2007 00:25:00*2.5152*2.5159*2.516*2.5151
11/20/2007 00:30:00*2.516*2.5156*2.516*2.51545
11/20/2007 00:35:00*2.5157*2.5146*2.516*2.5146
11/20/2007 00:40:00*2.5147*2.5132*2.5153*2.5128
11/20/2007 00:45:00*2.5135*2.51375*2.5143*2.5132
11/20/2007 00:50:00*2.5139*2.5131*2.514*2.51295
11/20/2007 00:55:00*2.5131*2.5137*2.5141*2.5129
11/20/2007 01:00:00*2.5137*2.5139*2.5141*2.51365
11/20/2007 01:05:00*2.5139*2.5133*2.5141*2.5127
11/20/2007 01:10:00*2.5131*2.5138*2.514*2.5127
11/20/2007 01:15:00*2.51385*2.5141*2.5144*2.5137
11/20/2007 01:20:00*2.5142*2.5168*2.5169*2.5141
11/20/2007 01:25:00*2.5169*2.5163*2.5169*2.5159
11/20/2007 01:30:00*2.5161*2.5161*2.5169*2.5159
11/20/2007 01:35:00*2.5159*2.516*2.5165*2.5155
11/20/2007 01:40:00*2.5158*2.5135*2.51605*2.5131
11/20/2007 01:45:00*2.5136*2.5117*2.5149*2.5108
11/20/2007 01:50:00*2.5116*2.51215*2.5123*2.5108
11/20/2007 01:55:00*2.5118*2.5108*2.51215*2.5106
11/20/2007 02:00:00*2.511*2.5122*2.51235*2.5108
11/20/2007 02:05:00*2.5125*2.5116*2.51285*2.5115
11/20/2007 02:10:00*2.51165*2.51215*2.5124*2.5114
11/20/2007 02:15:00*2.5124*2.512*2.5128*2.5118
11/20/2007 02:20:00*2.5119*2.5097*2.5124*2.5095
11/20/2007 02:25:00*2.50965*2.50645*2.51*2.5064
11/20/2007 02:30:00*2.5064*2.5061*2.5072*2.5058
11/20/2007 02:35:00*2.5059*2.5035*2.50655*2.5029
11/20/2007 02:40:00*2.5036*2.5028*2.5045*2.5018
11/20/2007 02:45:00*2.503*2.5014*2.5031*2.5006
11/20/2007 02:50:00*2.50155*2.5001*2.5023*2.4999
11/20/2007 02:55:00*2.5001*2.5019*2.5019*2.4996
11/20/2007 03:00:00*2.5018*2.5012*2.5029*2.5002
11/20/2007 03:05:00*2.5002*2.5*2.50125*2.4986
11/20/2007 03:10:00*2.49965*2.4941*2.5001*2.489
11/20/2007 03:15:00*2.4941*2.4952*2.497*2.4898
11/20/2007 03:20:00*2.4953*2.494*2.4957*2.4938
11/20/2007 03:25:00*2.4942*2.4944*2.4951*2.4934
11/20/2007 03:30:00*2.4947*2.4937*2.4947*2.49335
11/20/2007 03:35:00*2.4936*2.4969*2.4982*2.4934
11/20/2007 03:40:00*2.4968*2.49625*2.4978*2.4957
11/20/2007 03:45:00*2.4965*2.4969*2.4983*2.4961
11/20/2007 03:50:00*2.497*2.4968*2.4974*2.4958
11/20/2007 03:55:00*2.497*2.4985*2.4999*2.4963
11/20/2007 04:00:00*2.4985*2.4984*2.4995*2.4976
11/20/2007 04:05:00*2.4993*2.4987*2.4993*2.4982
11/20/2007 04:10:00*2.4985*2.5004*2.50115*2.4984
11/20/2007 04:15:00*2.5004*2.5018*2.503*2.5
11/20/2007 04:20:00*2.5017*2.5013*2.50245*2.5003
11/20/2007 04:25:00*2.5014*2.4994*2.5018*2.4992
11/20/2007 04:30:00*2.4995*2.4962*2.4996*2.4958
11/20/2007 04:35:00*2.49665*2.496*2.49795*2.4951
11/20/2007 04:40:00*2.496*2.49615*2.4967*2.4946
11/20/2007 04:45:00*2.496*2.4952*2.4963*2.4941
11/20/2007 04:50:00*2.4954*2.4931*2.49565*2.493
11/20/2007 04:55:00*2.4934*2.4932*2.4935*2.4917
11/20/2007 05:00:00*2.493*2.4918*2.4935*2.4912
11/20/2007 05:05:00*2.492*2.49*2.4928*2.4899
11/20/2007 05:10:00*2.48985*2.4882*2.4905*2.48765
11/20/2007 05:15:00*2.4877*2.4889*2.4893*2.48685
11/20/2007 05:20:00*2.4893*2.4888*2.49*2.48785
11/20/2007 05:25:00*2.4886*2.48955*2.4899*2.48745
11/20/2007 05:30:00*2.4896*2.48785*2.4897*2.48755
11/20/2007 05:35:00*2.48775*2.4895*2.49*2.4872
11/20/2007 05:40:00*2.48935*2.4889*2.4897*2.4887
11/20/2007 05:45:00*2.48925*2.4892*2.4899*2.4885
11/20/2007 05:50:00*2.4892*2.4903*2.4913*2.4887
11/20/2007 05:55:00*2.4904*2.4913*2.4925*2.49025
11/20/2007 06:00:00*2.49145*2.4913*2.4923*2.4911
11/20/2007 06:05:00*2.4914*2.49115*2.492*2.49095
11/20/2007 06:10:00*2.4916*2.4909*2.4918*2.4903
11/20/2007 06:15:00*2.4908*2.49145*2.4923*2.49065
11/20/2007 06:20:00*2.4916*2.49175*2.4924*2.49145
11/20/2007 06:25:00*2.4918*2.49205*2.4928*2.49155
11/20/2007 06:30:00*2.4921*2.492*2.4927*2.4917
11/20/2007 06:35:00*2.4922*2.493*2.4932*2.49155
11/20/2007 06:40:00*2.4932*2.4932*2.4938*2.4926
11/20/2007 06:45:00*2.4932*2.49275*2.4937*2.49245
11/20/2007 06:50:00*2.4928*2.492*2.4931*2.49125
11/20/2007 06:55:00*2.492*2.4925*2.4931*2.49125
11/20/2007 07:00:00*2.49235*2.49265*2.4933*2.4921
11/20/2007 07:05:00*2.4927*2.4926*2.4931*2.49175
11/20/2007 07:10:00*2.4926*2.4898*2.4928*2.48955
11/20/2007 07:15:00*2.48965*2.49055*2.4908*2.48965
11/20/2007 07:20:00*2.4902*2.4912*2.4914*2.4902
11/20/2007 07:25:00*2.4911*2.4917*2.4917*2.4908
11/20/2007 07:30:00*2.4915*2.4929*2.4929*2.4913
11/20/2007 07:35:00*2.4931*2.4925*2.4935*2.4925
11/20/2007 07:40:00*2.4927*2.4929*2.4937*2.4925
11/20/2007 07:45:00*2.4929*2.4951*2.4953*2.4928
11/20/2007 07:50:00*2.49505*2.49405*2.4954*2.4936
11/20/2007 07:55:00*2.4943*2.4947*2.495*2.4938
11/20/2007 08:00:00*2.49465*2.4951*2.496*2.49435
11/20/2007 08:05:00*2.4954*2.4945*2.4959*2.49435
11/20/2007 08:10:00*2.49435*2.4941*2.495*2.4934
11/20/2007 08:15:00*2.4941*2.49365*2.4945*2.493
11/20/2007 08:20:00*2.494*2.494*2.4954*2.49365
11/20/2007 08:25:00*2.49375*2.49245*2.494*2.49235
11/20/2007 08:30:00*2.4925*2.49145*2.4934*2.4909
11/20/2007 08:35:00*2.49205*2.4927*2.4931*2.4907
11/20/2007 08:40:00*2.49245*2.4911*2.493*2.4909
11/20/2007 08:45:00*2.4909*2.4913*2.4913*2.4896
11/20/2007 08:50:00*2.4912*2.49165*2.4921*2.4909
11/20/2007 08:55:00*2.4916*2.4912*2.4919*2.49065
11/20/2007 09:00:00*2.4909*2.4882*2.4914*2.4882
11/20/2007 09:05:00*2.4884*2.4894*2.4897*2.48745
11/20/2007 09:10:00*2.4893*2.4871*2.4898*2.48685
11/20/2007 09:15:00*2.487*2.4872*2.4877*2.48635
11/20/2007 09:20:00*2.4869*2.4881*2.4882*2.48665
11/20/2007 09:25:00*2.4882*2.486*2.4888*2.48515
11/20/2007 09:30:00*2.4859*2.48695*2.4874*2.48545
11/20/2007 09:35:00*2.4873*2.48725*2.4878*2.48665
11/20/2007 09:40:00*2.491*2.48745*2.491*2.48725
11/20/2007 09:45:00*2.4883*2.4887*2.489*2.48745
11/20/2007 09:50:00*2.489*2.4852*2.489*2.4852
11/20/2007 09:55:00*2.4855*2.48375*2.4855*2.48355
11/20/2007 10:00:00*2.48355*2.4823*2.48375*2.48095
11/20/2007 10:05:00*2.4823*2.48255*2.4832*2.48165
11/20/2007 10:10:00*2.4823*2.4823*2.4829*2.4811
11/20/2007 10:15:00*2.48195*2.4827*2.4833*2.48175
11/20/2007 10:20:00*2.48305*2.4818*2.4832*2.4817
11/20/2007 10:25:00*2.48165*2.48265*2.4831*2.4814
11/20/2007 10:30:00*2.483*2.48355*2.491*2.48265
11/20/2007 10:35:00*2.4835*2.48505*2.4856*2.4835
11/20/2007 10:40:00*2.4853*2.4846*2.4859*2.4838
11/20/2007 10:45:00*2.4847*2.4847*2.4854*2.484
11/20/2007 10:50:00*2.4847*2.4834*2.4853*2.4828
11/20/2007 10:55:00*2.4832*2.48415*2.4844*2.48305
11/20/2007 11:00:00*2.4843*2.48465*2.4847*2.48275
11/20/2007 11:05:00*2.4844*2.4844*2.4849*2.48355
11/20/2007 11:10:00*2.4844*2.4836*2.4851*2.4836
11/20/2007 11:15:00*2.484*2.4834*2.4847*2.48295
11/20/2007 11:20:00*2.4834*2.4831*2.4838*2.48275
11/20/2007 11:25:00*2.48285*2.48275*2.4855*2.4827
11/20/2007 11:30:00*2.4831*2.4825*2.4832*2.48165
11/20/2007 11:35:00*2.4825*2.4825*2.4828*2.48155
11/20/2007 11:40:00*2.4825*2.48265*2.4834*2.48115
11/20/2007 11:45:00*2.483*2.483*2.4839*2.48245
11/20/2007 11:50:00*2.4828*2.4823*2.4833*2.4823
11/20/2007 11:55:00*2.4823*2.4832*2.4833*2.48195
11/20/2007 12:00:00*2.4829*2.4832*2.4835*2.48245
11/20/2007 12:05:00*2.4832*2.4853*2.4854*2.48275
11/20/2007 12:10:00*2.48485*2.48505*2.4861*2.48465
11/20/2007 12:15:00*2.4856*2.48545*2.4864*2.48495
11/20/2007 12:20:00*2.4857*2.4847*2.4861*2.48405
11/20/2007 12:25:00*2.4842*2.4832*2.4847*2.48205
11/20/2007 12:30:00*2.4831*2.4824*2.4832*2.48155
11/20/2007 12:35:00*2.48195*2.48235*2.4828*2.48105
11/20/2007 12:40:00*2.48275*2.4825*2.484*2.48235
11/20/2007 12:45:00*2.4825*2.48315*2.4836*2.48185
11/20/2007 12:50:00*2.4828*2.48315*2.4839*2.4828
11/20/2007 12:55:00*2.48285*2.4835*2.4837*2.48285
11/20/2007 13:00:00*2.4831*2.4833*2.4835*2.48265
11/20/2007 13:05:00*2.48305*2.48235*2.484*2.48235
11/20/2007 13:10:00*2.4826*2.4829*2.4832*2.4823
11/20/2007 13:15:00*2.4835*2.4832*2.484*2.4829
11/20/2007 13:20:00*2.48315*2.4828*2.4836*2.48225
11/20/2007 13:25:00*2.4828*2.48205*2.483*2.48165
11/20/2007 13:30:00*2.48215*2.4828*2.483*2.48195
11/20/2007 13:35:00*2.4826*2.4823*2.4831*2.48185
11/20/2007 13:40:00*2.4821*2.4819*2.4824*2.4804
11/20/2007 13:45:00*2.4818*2.48115*2.4822*2.48105
11/20/2007 13:50:00*2.4821*2.4824*2.4825*2.48115
11/20/2007 13:55:00*2.48195*2.4827*2.4834*2.48175
11/20/2007 14:00:00*2.48225*2.4829*2.4833*2.48175
11/20/2007 14:05:00*2.4824*2.483*2.4832*2.48095
11/20/2007 14:10:00*2.4833*2.4813*2.4837*2.4813
11/20/2007 14:15:00*2.4811*2.4798*2.482*2.4779
11/20/2007 14:20:00*2.48*2.4791*2.4802*2.4786
11/20/2007 14:25:00*2.4788*2.4797*2.4799*2.47875
11/20/2007 14:30:00*2.47945*2.4798*2.4806*2.47945
11/20/2007 14:35:00*2.4796*2.47965*2.4803*2.47925
11/20/2007 14:40:00*2.4796*2.4785*2.4803*2.4785
11/20/2007 14:45:00*2.4802*2.4805*2.4805*2.4785
11/20/2007 14:50:00*2.48*2.4796*2.4808*2.4785
11/20/2007 14:55:00*2.4797*2.4786*2.4797*2.4786
11/20/2007 15:00:00*2.4787*2.478*2.4792*2.478
11/20/2007 15:05:00*2.4787*2.4794*2.4794*2.478
11/20/2007 15:10:00*2.4794*2.4799*2.4801*2.479
11/20/2007 15:15:00*2.4802*2.4804*2.4804*2.4798
11/20/2007 15:20:00*2.48*2.4803*2.4804*2.48
11/20/2007 15:25:00*2.4803*2.4801*2.4805*2.48
11/20/2007 15:30:00*2.4804*2.4787*2.4806*2.478
11/20/2007 15:35:00*2.4787*2.4783*2.4791*2.4779
11/20/2007 15:40:00*2.4786*2.4783*2.4787*2.4782
11/20/2007 15:45:00*2.4783*2.4784*2.4786*2.4776
11/20/2007 15:50:00*2.4787*2.4788*2.4788*2.4781
11/20/2007 15:55:00*2.4787*2.4759*2.4788*2.4758
11/20/2007 16:00:00*2.4782*2.4771*2.4791*2.4759
11/20/2007 16:05:00*2.4771*2.477*2.4774*2.4767
11/20/2007 16:10:00*2.4772*2.4759*2.4785*2.4755
11/20/2007 16:15:00*2.4761*2.4756*2.4765*2.4752
11/20/2007 16:20:00*2.4755*2.4751*2.4756*2.4736
11/20/2007 16:25:00*2.475*2.4769*2.4772*2.4749
11/20/2007 16:30:00*2.4768*2.4758*2.4775*2.4757
11/20/2007 16:35:00*2.4757*2.4757*2.4761*2.4752
11/20/2007 16:40:00*2.475*2.4727*2.4757*2.4715
11/20/2007 16:45:00*2.4727*2.4712*2.4733*2.4708
11/20/2007 16:50:00*2.4713*2.4721*2.4726*2.471
11/20/2007 16:55:00*2.4722*2.4723*2.4728*2.4721
11/20/2007 17:00:00*2.4726*2.4723*2.4735*2.471
