11/18/2007 17:05:00*2.5067*2.5067*2.5067*2.5027
11/18/2007 17:10:00*2.5069*2.5067*2.5069*2.5067
11/18/2007 17:15:00*2.5069*2.5071*2.5071*2.5067
11/18/2007 17:20:00*2.5072*2.5071*2.5072*2.5071
11/18/2007 17:25:00*2.5072*2.5072*2.5074*2.5071
11/18/2007 17:30:00*2.5072*2.5019*2.5072*2.5019
11/18/2007 17:35:00*2.502*2.5017*2.502*2.5017
11/18/2007 17:40:00*2.5015*2.5015*2.5017*2.5014
11/18/2007 17:45:00*2.5014*2.5015*2.5017*2.5014
11/18/2007 17:50:00*2.5016*2.5018*2.5019*2.5015
11/18/2007 17:55:00*2.5019*2.5037*2.5038*2.5018
11/18/2007 18:00:00*2.5038*2.5036*2.5038*2.5015
11/18/2007 18:05:00*2.5037*2.5036*2.5038*2.5018
11/18/2007 18:10:00*2.5017*2.5036*2.5036*2.5015
11/18/2007 18:15:00*2.5036*2.5034*2.5038*2.5015
11/18/2007 18:20:00*2.5014*2.5032*2.5034*2.5012
11/18/2007 18:25:00*2.5011*2.5034*2.5035*2.5011
11/18/2007 18:30:00*2.5017*2.5038*2.5039*2.5015
11/18/2007 18:35:00*2.502*2.5034*2.5038*2.5015
11/18/2007 18:40:00*2.5017*2.5032*2.5037*2.5014
11/18/2007 18:45:00*2.5033*2.5035*2.5036*2.5014
11/18/2007 18:50:00*2.5015*2.5034*2.5036*2.5015
11/18/2007 18:55:00*2.5017*2.5033*2.5036*2.5015
11/18/2007 19:00:00*2.5014*2.5035*2.5035*2.5014
11/18/2007 19:05:00*2.5016*2.5041*2.5042*2.5014
11/18/2007 19:10:00*2.5023*2.5061*2.5062*2.5011
11/18/2007 19:15:00*2.5058*2.5044*2.5062*2.5041
11/18/2007 19:20:00*2.5044*2.5011*2.5047*2.499
11/18/2007 19:25:00*2.4991*2.5011*2.5013*2.4991
11/18/2007 19:30:00*2.4995*2.5011*2.5014*2.4992
11/18/2007 19:35:00*2.4995*2.5011*2.5013*2.4991
11/18/2007 19:40:00*2.5011*2.5015*2.5015*2.4991
11/18/2007 19:45:00*2.5*2.5008*2.5015*2.4988
11/18/2007 19:50:00*2.499*2.5008*2.5009*2.4987
11/18/2007 19:55:00*2.4987*2.4993*2.5014*2.4987
11/18/2007 20:00:00*2.5012*2.4998*2.5014*2.4989
11/18/2007 20:05:00*2.5011*2.5014*2.5014*2.4989
11/18/2007 20:10:00*2.4997*2.4999*2.5015*2.4992
11/18/2007 20:15:00*2.4996*2.5*2.5016*2.4995
11/18/2007 20:20:00*2.4999*2.5014*2.5016*2.4995
11/18/2007 20:25:00*2.4996*2.5046*2.5046*2.4995
11/18/2007 20:30:00*2.5045*2.5047*2.5047*2.5044
11/18/2007 20:35:00*2.5047*2.5*2.5047*2.4995
11/18/2007 20:40:00*2.4997*2.5016*2.5016*2.4995
11/18/2007 20:45:00*2.5*2.5011*2.5016*2.4992
11/18/2007 20:50:00*2.4995*2.5047*2.5049*2.4992
11/18/2007 20:55:00*2.5046*2.5049*2.5049*2.5046
11/18/2007 21:00:00*2.5046*2.5046*2.5049*2.504
11/18/2007 21:05:00*2.5045*2.5049*2.5049*2.5045
11/18/2007 21:10:00*2.4997*2.5002*2.5049*2.4997
11/18/2007 21:15:00*2.4992*2.5037*2.5037*2.4991
11/18/2007 21:20:00*2.5038*2.5045*2.5047*2.5037
11/18/2007 21:25:00*2.5047*2.5028*2.5049*2.5
11/18/2007 21:30:00*2.4999*2.50285*2.5029*2.4997
11/18/2007 21:35:00*2.5027*2.5028*2.5115*2.4895
11/18/2007 21:40:00*2.5002*2.501*2.50395*2.5002
11/18/2007 21:45:00*2.5037*2.505*2.5052*2.5008
11/18/2007 21:50:00*2.5049*2.5045*2.5051*2.5043
11/18/2007 21:55:00*2.5047*2.5044*2.5047*2.5043
11/18/2007 22:00:00*2.5042*2.5043*2.5045*2.5042
11/18/2007 22:05:00*2.5044*2.50405*2.505*2.5005
11/18/2007 22:10:00*2.504*2.5055*2.5057*2.5009
11/18/2007 22:15:00*2.5057*2.5054*2.5059*2.5052
11/18/2007 22:20:00*2.5051*2.5057*2.5057*2.5051
11/18/2007 22:25:00*2.5055*2.5069*2.5073*2.5055
11/18/2007 22:30:00*2.5069*2.5086*2.5093*2.5069
11/18/2007 22:35:00*2.5085*2.5085*2.5088*2.5082
11/18/2007 22:40:00*2.5082*2.5085*2.5086*2.5081
11/18/2007 22:45:00*2.5085*2.5086*2.5086*2.5084
11/18/2007 22:50:00*2.5086*2.5067*2.5086*2.5067
11/18/2007 22:55:00*2.5068*2.5067*2.5069*2.5062
11/18/2007 23:00:00*2.5066*2.5064*2.5067*2.5062
11/18/2007 23:05:00*2.5064*2.5066*2.5067*2.5062
11/18/2007 23:10:00*2.5067*2.5062*2.5067*2.5061
11/18/2007 23:15:00*2.5061*2.5046*2.5062*2.5018
11/18/2007 23:20:00*2.5045*2.5062*2.5062*2.5016
11/18/2007 23:25:00*2.5062*2.5069*2.5071*2.5062
11/18/2007 23:30:00*2.5069*2.5064*2.5072*2.5062
11/18/2007 23:35:00*2.5063*2.5062*2.5064*2.5061
11/18/2007 23:40:00*2.5064*2.5067*2.5069*2.5061
11/18/2007 23:45:00*2.5066*2.5064*2.5068*2.5064
11/18/2007 23:50:00*2.5066*2.5065*2.5068*2.5062
11/18/2007 23:55:00*2.5064*2.5064*2.5066*2.5064
11/19/2007 00:00:00*2.5065*2.5065*2.5066*2.5061
11/19/2007 00:05:00*2.5066*2.5069*2.5072*2.5064
11/19/2007 00:10:00*2.5069*2.5069*2.5071*2.5066
11/19/2007 00:15:00*2.5067*2.5069*2.5069*2.5066
11/19/2007 00:20:00*2.5068*2.5067*2.507*2.5066
11/19/2007 00:25:00*2.5066*2.5069*2.5072*2.5066
11/19/2007 00:30:00*2.5071*2.5064*2.5083*2.5064
11/19/2007 00:35:00*2.5066*2.5054*2.5079*2.5047
11/19/2007 00:40:00*2.5054*2.5035*2.5054*2.5005
11/19/2007 00:45:00*2.5035*2.50395*2.50395*2.5006
11/19/2007 00:50:00*2.5011*2.5043*2.5043*2.5008
11/19/2007 00:55:00*2.5014*2.5009*2.50445*2.5006
11/19/2007 01:00:00*2.5034*2.5024*2.50355*2.4995
11/19/2007 01:05:00*2.4998*2.4998*2.5027*2.499
11/19/2007 01:10:00*2.5026*2.50295*2.503*2.4996
11/19/2007 01:15:00*2.5003*2.5028*2.50335*2.4997
11/19/2007 01:20:00*2.5028*2.4992*2.5029*2.4992
11/19/2007 01:25:00*2.5018*2.50095*2.50205*2.498
11/19/2007 01:30:00*2.5009*2.5021*2.5024*2.4983
11/19/2007 01:35:00*2.5022*2.5026*2.50295*2.4994
11/19/2007 01:40:00*2.5003*2.5023*2.5029*2.4968
11/19/2007 01:45:00*2.5023*2.50145*2.5023*2.5014
11/19/2007 01:50:00*2.5019*2.5021*2.50235*2.5012
11/19/2007 01:55:00*2.5023*2.49925*2.5023*2.4982
11/19/2007 02:00:00*2.5019*2.49835*2.5019*2.4979
11/19/2007 02:05:00*2.4979*2.5003*2.5005*2.4975
11/19/2007 02:10:00*2.5001*2.4975*2.5003*2.4958
11/19/2007 02:15:00*2.4973*2.5018*2.502*2.4961
11/19/2007 02:20:00*2.5017*2.5023*2.503*2.5001
11/19/2007 02:25:00*2.5025*2.5011*2.5026*2.4999
11/19/2007 02:30:00*2.5009*2.50015*2.5016*2.4987
11/19/2007 02:35:00*2.5*2.4986*2.50065*2.4986
11/19/2007 02:40:00*2.4986*2.4992*2.4996*2.4971
11/19/2007 02:45:00*2.4993*2.4986*2.50015*2.4979
11/19/2007 02:50:00*2.4987*2.4998*2.50085*2.4986
11/19/2007 02:55:00*2.4999*2.5007*2.5018*2.4993
11/19/2007 03:00:00*2.50075*2.5007*2.5016*2.5002
11/19/2007 03:05:00*2.501*2.5027*2.5031*2.5007
11/19/2007 03:10:00*2.5027*2.50925*2.5122*2.5025
11/19/2007 03:15:00*2.5091*2.5074*2.5103*2.5068
11/19/2007 03:20:00*2.50705*2.507*2.5082*2.5068
11/19/2007 03:25:00*2.5068*2.5063*2.5072*2.5057
11/19/2007 03:30:00*2.5065*2.5062*2.5065*2.50545
11/19/2007 03:35:00*2.5063*2.507*2.5081*2.5062
11/19/2007 03:40:00*2.50685*2.5051*2.507*2.50485
11/19/2007 03:45:00*2.5056*2.50445*2.5057*2.5039
11/19/2007 03:50:00*2.50435*2.5031*2.5048*2.5013
11/19/2007 03:55:00*2.5031*2.50375*2.50385*2.50235
11/19/2007 04:00:00*2.5039*2.5057*2.5057*2.5033
11/19/2007 04:05:00*2.5056*2.50525*2.5057*2.5045
11/19/2007 04:10:00*2.5052*2.50475*2.50525*2.5041
11/19/2007 04:15:00*2.505*2.5058*2.5061*2.5046
11/19/2007 04:20:00*2.5059*2.50405*2.5063*2.5035
11/19/2007 04:25:00*2.5042*2.50475*2.5053*2.5038
11/19/2007 04:30:00*2.50465*2.5045*2.5052*2.5042
11/19/2007 04:35:00*2.5044*2.504*2.5046*2.4946
11/19/2007 04:40:00*2.5039*2.50425*2.5049*2.5037
11/19/2007 04:45:00*2.50415*2.5048*2.5065*2.50415
11/19/2007 04:50:00*2.5049*2.5054*2.5056*2.50465
11/19/2007 04:55:00*2.50525*2.5059*2.5061*2.50525
11/19/2007 05:00:00*2.5058*2.5063*2.5063*2.50225
11/19/2007 05:05:00*2.5061*2.50675*2.5078*2.50585
11/19/2007 05:10:00*2.5068*2.5077*2.5079*2.50655
11/19/2007 05:15:00*2.5076*2.50765*2.508*2.50715
11/19/2007 05:20:00*2.5077*2.50725*2.5078*2.5071
11/19/2007 05:25:00*2.5072*2.5069*2.5074*2.50665
11/19/2007 05:30:00*2.5066*2.50615*2.5071*2.50595
11/19/2007 05:35:00*2.5061*2.505*2.5062*2.50485
11/19/2007 05:40:00*2.5049*2.5057*2.5058*2.50475
11/19/2007 05:45:00*2.5061*2.5071*2.5073*2.50565
11/19/2007 05:50:00*2.50705*2.50835*2.5085*2.5065
11/19/2007 05:55:00*2.5084*2.50755*2.5085*2.50645
11/19/2007 06:00:00*2.5078*2.50635*2.5078*2.5061
11/19/2007 06:05:00*2.5061*2.50665*2.5069*2.5056
11/19/2007 06:10:00*2.5066*2.5073*2.5081*2.5063
11/19/2007 06:15:00*2.5073*2.508*2.5087*2.50725
11/19/2007 06:20:00*2.5081*2.50845*2.509*2.50785
11/19/2007 06:25:00*2.50845*2.5087*2.5094*2.50805
11/19/2007 06:30:00*2.5088*2.50815*2.509*2.50715
11/19/2007 06:35:00*2.5084*2.5095*2.5101*2.50805
11/19/2007 06:40:00*2.50945*2.50915*2.5098*2.50865
11/19/2007 06:45:00*2.5092*2.50885*2.5095*2.50845
11/19/2007 06:50:00*2.5092*2.5088*2.5092*2.50855
11/19/2007 06:55:00*2.50875*2.5094*2.51*2.50835
11/19/2007 07:00:00*2.5096*2.5091*2.5096*2.50885
11/19/2007 07:05:00*2.5092*2.5084*2.5092*2.50765
11/19/2007 07:10:00*2.5084*2.50855*2.509*2.50825
11/19/2007 07:15:00*2.5085*2.50775*2.5087*2.5073
11/19/2007 07:20:00*2.508*2.50825*2.5084*2.50765
11/19/2007 07:25:00*2.5084*2.50805*2.5084*2.50755
11/19/2007 07:30:00*2.5083*2.50855*2.5088*2.50775
11/19/2007 07:35:00*2.5088*2.50915*2.5099*2.50855
11/19/2007 07:40:00*2.5092*2.5087*2.5097*2.50825
11/19/2007 07:45:00*2.5088*2.5081*2.5088*2.5065
11/19/2007 07:50:00*2.508*2.5071*2.5084*2.5065
11/19/2007 07:55:00*2.5071*2.5072*2.5077*2.50575
11/19/2007 08:00:00*2.5072*2.50605*2.5073*2.50555
11/19/2007 08:05:00*2.50595*2.5055*2.5063*2.50505
11/19/2007 08:10:00*2.5055*2.5045*2.5059*2.5042
11/19/2007 08:15:00*2.5042*2.50485*2.5051*2.50415
11/19/2007 08:20:00*2.5044*2.5012*2.50485*2.5009
11/19/2007 08:25:00*2.50135*2.503*2.5033*2.5012
11/19/2007 08:30:00*2.5031*2.5029*2.50375*2.5024
11/19/2007 08:35:00*2.5031*2.5027*2.5038*2.5021
11/19/2007 08:40:00*2.503*2.5027*2.5032*2.5022
11/19/2007 08:45:00*2.5025*2.5029*2.50335*2.5025
11/19/2007 08:50:00*2.50335*2.50245*2.50355*2.5019
11/19/2007 08:55:00*2.502*2.5014*2.50255*2.5006
11/19/2007 09:00:00*2.50145*2.5018*2.50235*2.5011
11/19/2007 09:05:00*2.50215*2.5031*2.5033*2.5014
11/19/2007 09:10:00*2.5031*2.5045*2.50495*2.5024
11/19/2007 09:15:00*2.50495*2.5042*2.50555*2.5042
11/19/2007 09:20:00*2.5041*2.5047*2.5053*2.5041
11/19/2007 09:25:00*2.5048*2.50525*2.50545*2.5045
11/19/2007 09:30:00*2.50515*2.50555*2.50555*2.5049
11/19/2007 09:35:00*2.5053*2.50565*2.5058*2.5044
11/19/2007 09:40:00*2.50545*2.5053*2.5059*2.5052
11/19/2007 09:45:00*2.5054*2.5059*2.5075*2.5053
11/19/2007 09:50:00*2.5062*2.50575*2.50635*2.5045
11/19/2007 09:55:00*2.5052*2.5063*2.5068*2.5052
11/19/2007 10:00:00*2.5062*2.50775*2.5082*2.506
11/19/2007 10:05:00*2.5081*2.5077*2.50855*2.5074
11/19/2007 10:10:00*2.5078*2.50965*2.50965*2.5077
11/19/2007 10:15:00*2.5093*2.5107*2.5115*2.5089
11/19/2007 10:20:00*2.51115*2.5117*2.5124*2.5107
11/19/2007 10:25:00*2.5117*2.5107*2.5118*2.5101
11/19/2007 10:30:00*2.5118*2.5112*2.5122*2.5107
11/19/2007 10:35:00*2.51115*2.513*2.5131*2.5111
11/19/2007 10:40:00*2.5131*2.51545*2.5156*2.5124
11/19/2007 10:45:00*2.516*2.5147*2.516*2.51195
11/19/2007 10:50:00*2.5147*2.51245*2.5147*2.5122
11/19/2007 10:55:00*2.513*2.5112*2.5135*2.5109
11/19/2007 11:00:00*2.5109*2.5113*2.5122*2.5105
11/19/2007 11:05:00*2.5119*2.5126*2.513*2.5113
11/19/2007 11:10:00*2.5135*2.51495*2.5153*2.5125
11/19/2007 11:15:00*2.5152*2.5146*2.5152*2.5142
11/19/2007 11:20:00*2.5145*2.5139*2.5175*2.51385
11/19/2007 11:25:00*2.514*2.51315*2.51415*2.51135
11/19/2007 11:30:00*2.5129*2.5138*2.5144*2.5116
11/19/2007 11:35:00*2.5137*2.5133*2.5138*2.5125
11/19/2007 11:40:00*2.51325*2.5138*2.5141*2.5129
11/19/2007 11:45:00*2.5143*2.51395*2.5144*2.5129
11/19/2007 11:50:00*2.514*2.5146*2.5149*2.5137
11/19/2007 11:55:00*2.5146*2.5163*2.5166*2.5143
11/19/2007 12:00:00*2.5162*2.5174*2.5175*2.5151
11/19/2007 12:05:00*2.51715*2.5158*2.5177*2.5155
11/19/2007 12:10:00*2.516*2.5153*2.5163*2.5153
11/19/2007 12:15:00*2.51535*2.5146*2.51565*2.5145
11/19/2007 12:20:00*2.5147*2.515*2.5151*2.5146
11/19/2007 12:25:00*2.5149*2.51635*2.51645*2.5148
11/19/2007 12:30:00*2.51645*2.5157*2.51665*2.5157
11/19/2007 12:35:00*2.51585*2.51655*2.51655*2.5155
11/19/2007 12:40:00*2.5166*2.5159*2.5166*2.5159
11/19/2007 12:45:00*2.5161*2.5158*2.51625*2.5158
11/19/2007 12:50:00*2.51585*2.51615*2.51635*2.5153
11/19/2007 12:55:00*2.5159*2.51545*2.51685*2.5153
11/19/2007 13:00:00*2.5156*2.5167*2.5168*2.5143
11/19/2007 13:05:00*2.5168*2.5164*2.517*2.5161
11/19/2007 13:10:00*2.5168*2.5169*2.51725*2.5155
11/19/2007 13:15:00*2.5168*2.5192*2.5195*2.5163
11/19/2007 13:20:00*2.5193*2.5191*2.51955*2.5185
11/19/2007 13:25:00*2.5192*2.51915*2.51985*2.5189
11/19/2007 13:30:00*2.5189*2.5185*2.51915*2.5182
11/19/2007 13:35:00*2.5188*2.5182*2.51895*2.5155
11/19/2007 13:40:00*2.51885*2.5179*2.51895*2.5177
11/19/2007 13:45:00*2.5177*2.5182*2.51855*2.5175
11/19/2007 13:50:00*2.5184*2.51845*2.51895*2.5181
11/19/2007 13:55:00*2.51875*2.51835*2.51885*2.518
11/19/2007 14:00:00*2.5183*2.52065*2.52065*2.5168
11/19/2007 14:05:00*2.52055*2.52085*2.52095*2.5196
11/19/2007 14:10:00*2.5206*2.52045*2.52085*2.5202
11/19/2007 14:15:00*2.52*2.5184*2.52045*2.5184
11/19/2007 14:20:00*2.5184*2.5191*2.51955*2.5184
11/19/2007 14:25:00*2.519*2.5179*2.5191*2.5176
11/19/2007 14:30:00*2.51825*2.519*2.51955*2.5178
11/19/2007 14:35:00*2.5188*2.5187*2.51925*2.5183
11/19/2007 14:40:00*2.5186*2.5174*2.5188*2.5174
11/19/2007 14:45:00*2.5175*2.51605*2.51795*2.5153
11/19/2007 14:50:00*2.5155*2.516*2.5165*2.5155
11/19/2007 14:55:00*2.51635*2.51685*2.51685*2.5158
11/19/2007 15:00:00*2.51705*2.51755*2.51785*2.5167
11/19/2007 15:05:00*2.5167*2.5167*2.51755*2.5165
11/19/2007 15:10:00*2.5169*2.5165*2.517*2.5164
11/19/2007 15:15:00*2.5169*2.5169*2.5169*2.5165
11/19/2007 15:20:00*2.5169*2.516*2.5173*2.516
11/19/2007 15:25:00*2.5173*2.5179*2.5179*2.516
11/19/2007 15:30:00*2.5178*2.5178*2.5181*2.5173
11/19/2007 15:35:00*2.5176*2.5182*2.5183*2.5174
11/19/2007 15:40:00*2.518*2.5184*2.5184*2.518
11/19/2007 15:45:00*2.5183*2.519*2.519*2.5183
11/19/2007 15:50:00*2.5191*2.519*2.5191*2.5185
11/19/2007 15:55:00*2.519*2.5185*2.519*2.5184
11/19/2007 16:00:00*2.5184*2.5184*2.5185*2.5183
11/19/2007 16:05:00*2.5185*2.5184*2.5186*2.5182
11/19/2007 16:10:00*2.5184*2.519*2.519*2.516
11/19/2007 16:15:00*2.5189*2.519*2.5194*2.5185
11/19/2007 16:20:00*2.5191*2.5189*2.5193*2.5187
11/19/2007 16:25:00*2.5192*2.5194*2.5195*2.5189
11/19/2007 16:30:00*2.5192*2.5192*2.5194*2.5191
11/19/2007 16:35:00*2.5193*2.519*2.5193*2.519
11/19/2007 16:40:00*2.5191*2.5185*2.5191*2.5185
11/19/2007 16:45:00*2.5187*2.5187*2.5188*2.5185
11/19/2007 16:50:00*2.5188*2.5188*2.519*2.5187
11/19/2007 16:55:00*2.519*2.519*2.5191*2.5187
11/19/2007 17:00:00*2.519*2.519*2.5192*2.5183
