11/15/2007 17:05:00*2.5107*2.5095*2.5112*2.5058
11/15/2007 17:10:00*2.5094*2.5091*2.5098*2.5089
11/15/2007 17:15:00*2.5095*2.5099*2.5099*2.509
11/15/2007 17:20:00*2.5094*2.5101*2.5102*2.5094
11/15/2007 17:25:00*2.51*2.5102*2.5102*2.5097
11/15/2007 17:30:00*2.51*2.5097*2.5104*2.5094
11/15/2007 17:35:00*2.5102*2.5102*2.5102*2.5096
11/15/2007 17:40:00*2.5098*2.5093*2.5102*2.5093
11/15/2007 17:45:00*2.5095*2.5095*2.5098*2.509
11/15/2007 17:50:00*2.5095*2.5092*2.5095*2.5089
11/15/2007 17:55:00*2.5092*2.5092*2.5094*2.5087
11/15/2007 18:00:00*2.5092*2.5095*2.5096*2.5087
11/15/2007 18:05:00*2.5094*2.5095*2.5099*2.5087
11/15/2007 18:10:00*2.5096*2.5099*2.5101*2.5095
11/15/2007 18:15:00*2.5099*2.51*2.5101*2.5095
11/15/2007 18:20:00*2.5096*2.51*2.5102*2.506
11/15/2007 18:25:00*2.5102*2.5094*2.5102*2.5094
11/15/2007 18:30:00*2.5097*2.5092*2.5097*2.509
11/15/2007 18:35:00*2.5096*2.5092*2.5097*2.5091
11/15/2007 18:40:00*2.5096*2.5093*2.5096*2.509
11/15/2007 18:45:00*2.5094*2.5089*2.5094*2.5089
11/15/2007 18:50:00*2.5091*2.5087*2.5092*2.5084
11/15/2007 18:55:00*2.5091*2.5088*2.5094*2.5082
11/15/2007 19:00:00*2.5084*2.5087*2.5089*2.5083
11/15/2007 19:05:00*2.5089*2.5088*2.5089*2.5083
11/15/2007 19:10:00*2.5084*2.5082*2.5089*2.5082
11/15/2007 19:15:00*2.5087*2.5081*2.5087*2.5078
11/15/2007 19:20:00*2.5082*2.5085*2.5085*2.5076
11/15/2007 19:25:00*2.5087*2.5081*2.5087*2.508
11/15/2007 19:30:00*2.5078*2.5081*2.5084*2.5075
11/15/2007 19:35:00*2.5082*2.5069*2.5083*2.5065
11/15/2007 19:40:00*2.5068*2.507*2.5072*2.5061
11/15/2007 19:45:00*2.507*2.507*2.5071*2.5064
11/15/2007 19:50:00*2.5069*2.5071*2.5074*2.5065
11/15/2007 19:55:00*2.5073*2.5071*2.5077*2.5068
11/15/2007 20:00:00*2.5069*2.5074*2.5076*2.5063
11/15/2007 20:05:00*2.5075*2.5079*2.5081*2.507
11/15/2007 20:10:00*2.5078*2.5079*2.5083*2.5075
11/15/2007 20:15:00*2.5082*2.5081*2.5085*2.5077
11/15/2007 20:20:00*2.5082*2.5078*2.5085*2.5078
11/15/2007 20:25:00*2.5081*2.5081*2.5083*2.5075
11/15/2007 20:30:00*2.5078*2.5076*2.5081*2.5073
11/15/2007 20:35:00*2.5078*2.5083*2.5084*2.5072
11/15/2007 20:40:00*2.5082*2.5081*2.5083*2.5075
11/15/2007 20:45:00*2.5081*2.5084*2.5085*2.5073
11/15/2007 20:50:00*2.5085*2.509*2.5097*2.5079
11/15/2007 20:55:00*2.5093*2.5095*2.5095*2.5083
11/15/2007 21:00:00*2.5094*2.5095*2.5097*2.5089
11/15/2007 21:05:00*2.5094*2.5089*2.5097*2.5087
11/15/2007 21:10:00*2.509*2.5078*2.5091*2.5076
11/15/2007 21:15:00*2.5079*2.5078*2.508*2.5071
11/15/2007 21:20:00*2.5081*2.5079*2.5082*2.5073
11/15/2007 21:25:00*2.5081*2.507*2.5081*2.5065
11/15/2007 21:30:00*2.5069*2.5072*2.5079*2.5066
11/15/2007 21:35:00*2.5075*2.5081*2.5083*2.507
11/15/2007 21:40:00*2.5082*2.5091*2.5097*2.506
11/15/2007 21:45:00*2.5091*2.5088*2.5094*2.5084
11/15/2007 21:50:00*2.5093*2.509*2.5094*2.5084
11/15/2007 21:55:00*2.5092*2.5091*2.5096*2.5087
11/15/2007 22:00:00*2.5087*2.5099*2.5099*2.5087
11/15/2007 22:05:00*2.5097*2.5098*2.5104*2.5091
11/15/2007 22:10:00*2.5102*2.5099*2.5104*2.5095
11/15/2007 22:15:00*2.5099*2.5095*2.5099*2.5092
11/15/2007 22:20:00*2.5097*2.5094*2.5099*2.5087
11/15/2007 22:25:00*2.509*2.5097*2.5097*2.5087
11/15/2007 22:30:00*2.5092*2.5094*2.5097*2.5088
11/15/2007 22:35:00*2.5094*2.5095*2.5097*2.5087
11/15/2007 22:40:00*2.5097*2.5094*2.5097*2.509
11/15/2007 22:45:00*2.5094*2.5087*2.5096*2.506
11/15/2007 22:50:00*2.5087*2.5095*2.5095*2.508
11/15/2007 22:55:00*2.5095*2.509*2.5096*2.5089
11/15/2007 23:00:00*2.5093*2.509*2.5096*2.5089
11/15/2007 23:05:00*2.5099*2.5099*2.5099*2.509
11/15/2007 23:10:00*2.5092*2.5092*2.5099*2.5092
11/15/2007 23:15:00*2.5096*2.509*2.5097*2.509
11/15/2007 23:20:00*2.5093*2.509*2.5094*2.5089
11/15/2007 23:25:00*2.5094*2.5093*2.5094*2.5088
11/15/2007 23:30:00*2.5092*2.5089*2.5093*2.5086
11/15/2007 23:35:00*2.5091*2.5086*2.5093*2.5084
11/15/2007 23:40:00*2.5089*2.5087*2.5091*2.5083
11/15/2007 23:45:00*2.5087*2.5084*2.5091*2.5084
11/15/2007 23:50:00*2.5088*2.5091*2.5093*2.5084
11/15/2007 23:55:00*2.5091*2.5093*2.5096*2.5087
11/16/2007 00:00:00*2.5089*2.5093*2.5094*2.5087
11/16/2007 00:05:00*2.5087*2.509*2.5094*2.5087
11/16/2007 00:10:00*2.5086*2.5089*2.509*2.5085
11/16/2007 00:15:00*2.5084*2.5087*2.509*2.5084
11/16/2007 00:20:00*2.5085*2.508*2.5087*2.5079
11/16/2007 00:25:00*2.5085*2.5083*2.5089*2.508
11/16/2007 00:30:00*2.5085*2.5089*2.5095*2.5082
11/16/2007 00:35:00*2.509*2.5088*2.5094*2.5087
11/16/2007 00:40:00*2.5094*2.5089*2.5094*2.5084
11/16/2007 00:45:00*2.5085*2.5085*2.509*2.5084
11/16/2007 00:50:00*2.5087*2.509*2.5094*2.5077
11/16/2007 00:55:00*2.5093*2.509*2.5094*2.5086
11/16/2007 01:00:00*2.5086*2.5089*2.509*2.5085
11/16/2007 01:05:00*2.5086*2.5083*2.5089*2.5081
11/16/2007 01:10:00*2.5085*2.5081*2.5087*2.5079
11/16/2007 01:15:00*2.5082*2.5078*2.5087*2.5078
11/16/2007 01:20:00*2.5081*2.5063*2.5082*2.5058
11/16/2007 01:25:00*2.5067*2.5061*2.5069*2.506
11/16/2007 01:30:00*2.5061*2.5064*2.5086*2.5061
11/16/2007 01:35:00*2.5066*2.5063*2.5069*2.5061
11/16/2007 01:40:00*2.50625*2.5064*2.5073*2.4995
11/16/2007 01:45:00*2.5064*2.5066*2.5072*2.5063
11/16/2007 01:50:00*2.5069*2.5073*2.5073*2.5065
11/16/2007 01:55:00*2.5069*2.5075*2.5082*2.5068
11/16/2007 02:00:00*2.5076*2.5067*2.5081*2.5067
11/16/2007 02:05:00*2.50675*2.5065*2.5075*2.5055
11/16/2007 02:10:00*2.506*2.5043*2.5074*2.5013
11/16/2007 02:15:00*2.5048*2.50495*2.5054*2.5037
11/16/2007 02:20:00*2.505*2.5047*2.5054*2.5043
11/16/2007 02:25:00*2.50485*2.5101*2.5109*2.5047
11/16/2007 02:30:00*2.5096*2.5095*2.5111*2.5092
11/16/2007 02:35:00*2.5101*2.5076*2.5106*2.5074
11/16/2007 02:40:00*2.5082*2.50855*2.5088*2.5075
11/16/2007 02:45:00*2.5082*2.5057*2.5087*2.5057
11/16/2007 02:50:00*2.50575*2.5061*2.5074*2.5055
11/16/2007 02:55:00*2.50605*2.50505*2.5062*2.5047
11/16/2007 03:00:00*2.505*2.5045*2.506*2.5044
11/16/2007 03:05:00*2.5046*2.5064*2.5068*2.5043
11/16/2007 03:10:00*2.5063*2.51035*2.51065*2.5063
11/16/2007 03:15:00*2.5102*2.5123*2.51265*2.5085
11/16/2007 03:20:00*2.51255*2.5148*2.516*2.5115
11/16/2007 03:25:00*2.5148*2.5162*2.51915*2.5148
11/16/2007 03:30:00*2.5162*2.51465*2.51645*2.5145
11/16/2007 03:35:00*2.5148*2.5152*2.5153*2.5123
11/16/2007 03:40:00*2.515*2.51345*2.5157*2.5035
11/16/2007 03:45:00*2.5136*2.51265*2.5137*2.5119
11/16/2007 03:50:00*2.5128*2.5137*2.5139*2.5122
11/16/2007 03:55:00*2.51375*2.51285*2.51395*2.5126
11/16/2007 04:00:00*2.5126*2.51135*2.51285*2.5102
11/16/2007 04:05:00*2.5112*2.5107*2.51135*2.51
11/16/2007 04:10:00*2.5109*2.5121*2.51235*2.5105
11/16/2007 04:15:00*2.512*2.51415*2.5144*2.5119
11/16/2007 04:20:00*2.5142*2.5146*2.5153*2.5139
11/16/2007 04:25:00*2.5145*2.51395*2.51495*2.5138
11/16/2007 04:30:00*2.5138*2.51185*2.514*2.5114
11/16/2007 04:35:00*2.512*2.51225*2.51295*2.5118
11/16/2007 04:40:00*2.5124*2.5125*2.51265*2.5122
11/16/2007 04:45:00*2.5123*2.51185*2.5126*2.5116
11/16/2007 04:50:00*2.5119*2.5123*2.51265*2.5117
11/16/2007 04:55:00*2.5121*2.51265*2.5127*2.5115
11/16/2007 05:00:00*2.5124*2.5124*2.5134*2.5113
11/16/2007 05:05:00*2.5126*2.5141*2.5143*2.5124
11/16/2007 05:10:00*2.51415*2.51495*2.516*2.5141
11/16/2007 05:15:00*2.5149*2.5148*2.51505*2.5139
11/16/2007 05:20:00*2.5149*2.5144*2.515*2.5137
11/16/2007 05:25:00*2.5147*2.51385*2.51485*2.51355
11/16/2007 05:30:00*2.5142*2.5146*2.5148*2.51385
11/16/2007 05:35:00*2.51435*2.5157*2.5157*2.51385
11/16/2007 05:40:00*2.5156*2.5151*2.5157*2.5143
11/16/2007 05:45:00*2.51485*2.51625*2.5168*2.5148
11/16/2007 05:50:00*2.5165*2.517*2.5174*2.51575
11/16/2007 05:55:00*2.51685*2.5163*2.5173*2.51565
11/16/2007 06:00:00*2.5161*2.5177*2.5181*2.51565
11/16/2007 06:05:00*2.5176*2.51755*2.518*2.5166
11/16/2007 06:10:00*2.5181*2.518*2.5187*2.51735
11/16/2007 06:15:00*2.518*2.5197*2.521*2.51765
11/16/2007 06:20:00*2.5202*2.51865*2.5202*2.5185
11/16/2007 06:25:00*2.5185*2.5158*2.519*2.5158
11/16/2007 06:30:00*2.5158*2.5161*2.5168*2.5155
11/16/2007 06:35:00*2.51615*2.5173*2.5179*2.516
11/16/2007 06:40:00*2.5174*2.5189*2.5195*2.5172
11/16/2007 06:45:00*2.519*2.5198*2.5206*2.5187
11/16/2007 06:50:00*2.5198*2.519*2.5198*2.5184
11/16/2007 06:55:00*2.51885*2.5196*2.5199*2.5188
11/16/2007 07:00:00*2.5196*2.5195*2.5199*2.5186
11/16/2007 07:05:00*2.5194*2.5194*2.5198*2.51885
11/16/2007 07:10:00*2.51955*2.5169*2.5201*2.5161
11/16/2007 07:15:00*2.5165*2.5179*2.5193*2.5165
11/16/2007 07:20:00*2.5178*2.51655*2.5183*2.5164
11/16/2007 07:25:00*2.5172*2.5173*2.5179*2.5163
11/16/2007 07:30:00*2.5177*2.5182*2.5184*2.5173
11/16/2007 07:35:00*2.51795*2.516*2.5182*2.51545
11/16/2007 07:40:00*2.5161*2.5135*2.5162*2.51295
11/16/2007 07:45:00*2.5136*2.513*2.5154*2.512
11/16/2007 07:50:00*2.51305*2.5122*2.5137*2.512
11/16/2007 07:55:00*2.5126*2.5126*2.5126*2.51175
11/16/2007 08:00:00*2.5125*2.5124*2.51385*2.5122
11/16/2007 08:05:00*2.51245*2.50665*2.5126*2.50575
11/16/2007 08:10:00*2.5065*2.5028*2.50665*2.5021
11/16/2007 08:15:00*2.5027*2.50405*2.5042*2.50235
11/16/2007 08:20:00*2.5039*2.5034*2.5046*2.50185
11/16/2007 08:25:00*2.5031*2.50385*2.5046*2.5031
11/16/2007 08:30:00*2.50395*2.5041*2.5048*2.503
11/16/2007 08:35:00*2.5042*2.50495*2.50565*2.50405
11/16/2007 08:40:00*2.5049*2.50555*2.50575*2.5037
11/16/2007 08:45:00*2.5056*2.5056*2.5071*2.5052
11/16/2007 08:50:00*2.50585*2.5064*2.50775*2.5054
11/16/2007 08:55:00*2.5065*2.5081*2.50875*2.506
11/16/2007 09:00:00*2.508*2.5074*2.50895*2.5067
11/16/2007 09:05:00*2.50695*2.5068*2.5074*2.5053
11/16/2007 09:10:00*2.5068*2.50685*2.50765*2.5057
11/16/2007 09:15:00*2.5067*2.50675*2.50755*2.5063
11/16/2007 09:20:00*2.5066*2.5047*2.512*2.5039
11/16/2007 09:25:00*2.5046*2.50355*2.5047*2.5023
11/16/2007 09:30:00*2.5034*2.5039*2.50425*2.5023
11/16/2007 09:35:00*2.50415*2.5056*2.5059*2.5037
11/16/2007 09:40:00*2.5056*2.506*2.506*2.50455
11/16/2007 09:45:00*2.50565*2.5063*2.5063*2.5049
11/16/2007 09:50:00*2.50605*2.5053*2.5063*2.5049
11/16/2007 09:55:00*2.5055*2.5051*2.5058*2.5049
11/16/2007 10:00:00*2.50515*2.5063*2.5063*2.5041
11/16/2007 10:05:00*2.50635*2.5077*2.5077*2.5055
11/16/2007 10:10:00*2.5077*2.5075*2.5081*2.50655
11/16/2007 10:15:00*2.5072*2.5073*2.5082*2.5071
11/16/2007 10:20:00*2.5074*2.5081*2.5082*2.5073
11/16/2007 10:25:00*2.508*2.5091*2.5092*2.5078
11/16/2007 10:30:00*2.509*2.512*2.512*2.5083
11/16/2007 10:35:00*2.5119*2.5131*2.5146*2.5116
11/16/2007 10:40:00*2.5132*2.5131*2.5137*2.5128
11/16/2007 10:45:00*2.51245*2.5119*2.5131*2.5115
11/16/2007 10:50:00*2.5119*2.512*2.5129*2.5111
11/16/2007 10:55:00*2.5116*2.5129*2.5135*2.5116
11/16/2007 11:00:00*2.5131*2.51555*2.5157*2.5123
11/16/2007 11:05:00*2.5158*2.5142*2.5168*2.5135
11/16/2007 11:10:00*2.5141*2.5123*2.5154*2.5121
11/16/2007 11:15:00*2.5124*2.5128*2.51325*2.5122
11/16/2007 11:20:00*2.5129*2.51165*2.51385*2.5115
11/16/2007 11:25:00*2.5113*2.5116*2.51255*2.5108
11/16/2007 11:30:00*2.5118*2.5122*2.51265*2.5116
11/16/2007 11:35:00*2.5122*2.5124*2.51265*2.5119
11/16/2007 11:40:00*2.5124*2.5113*2.51295*2.5113
11/16/2007 11:45:00*2.51135*2.51115*2.5118*2.51075
11/16/2007 11:50:00*2.5111*2.5104*2.5117*2.5102
11/16/2007 11:55:00*2.51005*2.508*2.5104*2.5073
11/16/2007 12:00:00*2.5079*2.5059*2.5083*2.5053
11/16/2007 12:05:00*2.5058*2.5061*2.5076*2.5054
11/16/2007 12:10:00*2.50605*2.502*2.5063*2.4999
11/16/2007 12:15:00*2.5024*2.5035*2.50505*2.5018
11/16/2007 12:20:00*2.5035*2.50295*2.5035*2.5026
11/16/2007 12:25:00*2.5028*2.5023*2.5032*2.5021
11/16/2007 12:30:00*2.5021*2.50255*2.5031*2.5017
11/16/2007 12:35:00*2.503*2.5017*2.503*2.5005
11/16/2007 12:40:00*2.5017*2.5013*2.5021*2.501
11/16/2007 12:45:00*2.5013*2.5011*2.5023*2.5005
11/16/2007 12:50:00*2.50215*2.5025*2.5029*2.5011
11/16/2007 12:55:00*2.5023*2.5021*2.5026*2.50185
11/16/2007 13:00:00*2.5024*2.5023*2.5042*2.5021
11/16/2007 13:05:00*2.5026*2.5042*2.5043*2.5023
11/16/2007 13:10:00*2.50415*2.50505*2.5058*2.5035
11/16/2007 13:15:00*2.5057*2.50375*2.5058*2.50315
11/16/2007 13:20:00*2.5035*2.5032*2.50375*2.5032
11/16/2007 13:25:00*2.5033*2.5032*2.50375*2.5032
11/16/2007 13:30:00*2.5031*2.50445*2.5046*2.5025
11/16/2007 13:35:00*2.5044*2.503*2.505*2.503
11/16/2007 13:40:00*2.5031*2.5031*2.5034*2.5028
11/16/2007 13:45:00*2.5032*2.50305*2.5036*2.5028
11/16/2007 13:50:00*2.5028*2.50265*2.50305*2.5023
11/16/2007 13:55:00*2.5027*2.503*2.50325*2.50265
11/16/2007 14:00:00*2.5032*2.50425*2.5044*2.5028
11/16/2007 14:05:00*2.50415*2.50405*2.5045*2.50365
11/16/2007 14:10:00*2.5042*2.50395*2.5043*2.50395
11/16/2007 14:15:00*2.504*2.50435*2.5048*2.50395
11/16/2007 14:20:00*2.5047*2.503*2.5049*2.503
11/16/2007 14:25:00*2.5032*2.5032*2.50325*2.5025
11/16/2007 14:30:00*2.5034*2.503*2.50345*2.5028
11/16/2007 14:35:00*2.5029*2.503*2.50325*2.5027
11/16/2007 14:40:00*2.5029*2.50325*2.5034*2.5028
11/16/2007 14:45:00*2.50345*2.5036*2.5038*2.5032
11/16/2007 14:50:00*2.50375*2.5034*2.50405*2.5032
11/16/2007 14:55:00*2.5032*2.504*2.50405*2.503
11/16/2007 15:00:00*2.504*2.505*2.5059*2.504
11/16/2007 15:05:00*2.505*2.5052*2.5052*2.5047
11/16/2007 15:10:00*2.5054*2.5058*2.5064*2.5052
11/16/2007 15:15:00*2.5057*2.5055*2.5059*2.5055
11/16/2007 15:20:00*2.5052*2.5052*2.5055*2.505
11/16/2007 15:25:00*2.5054*2.505*2.5054*2.505
11/16/2007 15:30:00*2.5049*2.5053*2.5071*2.5048
11/16/2007 15:35:00*2.5054*2.507*2.507*2.5053
11/16/2007 15:40:00*2.5069*2.5076*2.5077*2.5069
11/16/2007 15:45:00*2.5077*2.5074*2.5077*2.507
11/16/2007 15:50:00*2.5076*2.5073*2.5077*2.5066
11/16/2007 15:55:00*2.5073*2.5066*2.5073*2.5063
11/16/2007 16:00:00*2.5064*2.5085*2.5085*2.5063
11/16/2007 16:05:00*2.4968*2.5091*2.5136*2.4968
11/16/2007 16:10:00*2.509*2.5086*2.5092*2.5075
11/16/2007 16:15:00*2.5087*2.5084*2.509*2.5084
11/16/2007 16:20:00*2.5086*2.5088*2.5088*2.5076
11/16/2007 16:25:00*2.508*2.5046*2.5088*2.5043
11/16/2007 16:30:00*2.5047*2.5045*2.5047*2.504
11/16/2007 16:35:00*2.5046*2.5045*2.5047*2.5045
11/16/2007 16:40:00*2.5044*2.506*2.5062*2.5034
11/16/2007 16:45:00*2.5059*2.5056*2.506*2.5031
11/16/2007 16:50:00*2.5054*2.5058*2.5059*2.5054
11/16/2007 16:55:00*2.5057*2.5056*2.5058*2.5054
11/16/2007 17:00:00*2.5054*2.5066*2.5068*2.5052
