11/14/2007 17:05:00*2.4863*2.4885*2.4893*2.485
11/14/2007 17:10:00*2.4879*2.4875*2.4885*2.485
11/14/2007 17:15:00*2.4874*2.4872*2.4877*2.4871
11/14/2007 17:20:00*2.4872*2.4877*2.4878*2.4869
11/14/2007 17:25:00*2.4869*2.4882*2.4885*2.4869
11/14/2007 17:30:00*2.488*2.4875*2.4882*2.4872
11/14/2007 17:35:00*2.4873*2.4867*2.4875*2.4866
11/14/2007 17:40:00*2.487*2.487*2.4873*2.485
11/14/2007 17:45:00*2.4869*2.4872*2.4876*2.4869
11/14/2007 17:50:00*2.4872*2.4869*2.4875*2.4865
11/14/2007 17:55:00*2.4868*2.4868*2.4869*2.4864
11/14/2007 18:00:00*2.4873*2.4876*2.4887*2.4868
11/14/2007 18:05:00*2.4873*2.488*2.4882*2.4871
11/14/2007 18:10:00*2.4881*2.4885*2.4885*2.488
11/14/2007 18:15:00*2.4884*2.4874*2.4887*2.4874
11/14/2007 18:20:00*2.4875*2.4873*2.491*2.4869
11/14/2007 18:25:00*2.4875*2.4867*2.4876*2.4864
11/14/2007 18:30:00*2.4867*2.4868*2.49*2.4865
11/14/2007 18:35:00*2.4868*2.4872*2.4878*2.486
11/14/2007 18:40:00*2.4871*2.4877*2.4878*2.485
11/14/2007 18:45:00*2.4873*2.4881*2.49*2.4871
11/14/2007 18:50:00*2.4884*2.4877*2.4885*2.4877
11/14/2007 18:55:00*2.4879*2.4887*2.4888*2.487
11/14/2007 19:00:00*2.4886*2.4873*2.49*2.4873
11/14/2007 19:05:00*2.4874*2.4882*2.489*2.4871
11/14/2007 19:10:00*2.4886*2.4882*2.49*2.4876
11/14/2007 19:15:00*2.4883*2.4889*2.4892*2.4882
11/14/2007 19:20:00*2.489*2.4882*2.49*2.4881
11/14/2007 19:25:00*2.4885*2.4885*2.4889*2.4882
11/14/2007 19:30:00*2.4887*2.4884*2.4887*2.486
11/14/2007 19:35:00*2.4883*2.4883*2.49*2.4881
11/14/2007 19:40:00*2.4882*2.4877*2.4886*2.4874
11/14/2007 19:45:00*2.4877*2.4873*2.4878*2.4868
11/14/2007 19:50:00*2.4875*2.4879*2.4882*2.4872
11/14/2007 19:55:00*2.4878*2.488*2.4882*2.4872
11/14/2007 20:00:00*2.4882*2.488*2.4883*2.4877
11/14/2007 20:05:00*2.4882*2.4875*2.489*2.4873
11/14/2007 20:10:00*2.4874*2.4846*2.4881*2.4841
11/14/2007 20:15:00*2.4847*2.4841*2.489*2.4841
11/14/2007 20:20:00*2.4843*2.4831*2.4847*2.4825
11/14/2007 20:25:00*2.4829*2.4835*2.4835*2.4817
11/14/2007 20:30:00*2.4834*2.4836*2.487*2.4824
11/14/2007 20:35:00*2.4835*2.483*2.4837*2.483
11/14/2007 20:40:00*2.4831*2.4835*2.4837*2.4829
11/14/2007 20:45:00*2.4834*2.4834*2.4837*2.4832
11/14/2007 20:50:00*2.4836*2.4834*2.4836*2.483
11/14/2007 20:55:00*2.4833*2.4833*2.4836*2.483
11/14/2007 21:00:00*2.4832*2.4834*2.4838*2.483
11/14/2007 21:05:00*2.4834*2.4835*2.4839*2.4834
11/14/2007 21:10:00*2.4834*2.4825*2.4836*2.4825
11/14/2007 21:15:00*2.4829*2.4824*2.4831*2.4823
11/14/2007 21:20:00*2.4823*2.4822*2.4825*2.4819
11/14/2007 21:25:00*2.4822*2.4822*2.4827*2.4821
11/14/2007 21:30:00*2.4822*2.4828*2.4828*2.4821
11/14/2007 21:35:00*2.4828*2.4829*2.4831*2.4827
11/14/2007 21:40:00*2.4829*2.4829*2.4832*2.4826
11/14/2007 21:45:00*2.4829*2.4827*2.4829*2.4825
11/14/2007 21:50:00*2.4828*2.4825*2.4828*2.4821
11/14/2007 21:55:00*2.4824*2.4812*2.4825*2.4812
11/14/2007 22:00:00*2.4811*2.4808*2.4816*2.4803
11/14/2007 22:05:00*2.4811*2.4808*2.4814*2.4808
11/14/2007 22:10:00*2.4807*2.4806*2.4813*2.4804
11/14/2007 22:15:00*2.4805*2.4807*2.481*2.4803
11/14/2007 22:20:00*2.4809*2.4811*2.4812*2.4806
11/14/2007 22:25:00*2.481*2.4809*2.4811*2.4807
11/14/2007 22:30:00*2.4809*2.4808*2.481*2.4806
11/14/2007 22:35:00*2.481*2.4811*2.4812*2.4806
11/14/2007 22:40:00*2.481*2.4811*2.4812*2.4807
11/14/2007 22:45:00*2.4811*2.4809*2.4812*2.4807
11/14/2007 22:50:00*2.4808*2.4807*2.4809*2.4806
11/14/2007 22:55:00*2.4807*2.48075*2.48075*2.4803
11/14/2007 23:00:00*2.4807*2.4807*2.485*2.4806
11/14/2007 23:05:00*2.4806*2.4808*2.481*2.4806
11/14/2007 23:10:00*2.4811*2.4811*2.4812*2.4807
11/14/2007 23:15:00*2.4811*2.4815*2.4817*2.4808
11/14/2007 23:20:00*2.4815*2.4819*2.4821*2.4813
11/14/2007 23:25:00*2.4817*2.4816*2.4819*2.4812
11/14/2007 23:30:00*2.4816*2.4815*2.4816*2.4811
11/14/2007 23:35:00*2.4814*2.4812*2.4815*2.4812
11/14/2007 23:40:00*2.4814*2.4815*2.4815*2.4812
11/14/2007 23:45:00*2.4816*2.4813*2.4817*2.4812
11/14/2007 23:50:00*2.4815*2.4814*2.4816*2.4811
11/14/2007 23:55:00*2.4811*2.4816*2.4816*2.4811
11/15/2007 00:00:00*2.4813*2.4833*2.4834*2.4813
11/15/2007 00:05:00*2.4832*2.48305*2.4834*2.483
11/15/2007 00:10:00*2.4833*2.4816*2.4833*2.4813
11/15/2007 00:15:00*2.4817*2.4817*2.4818*2.4814
11/15/2007 00:20:00*2.4817*2.4817*2.4818*2.4813
11/15/2007 00:25:00*2.4819*2.4816*2.4819*2.4813
11/15/2007 00:30:00*2.4816*2.4817*2.4818*2.4815
11/15/2007 00:35:00*2.481*2.4817*2.482*2.481
11/15/2007 00:40:00*2.4816*2.4817*2.4819*2.4815
11/15/2007 00:45:00*2.4815*2.4817*2.4817*2.4815
11/15/2007 00:50:00*2.4819*2.4818*2.482*2.4817
11/15/2007 00:55:00*2.4819*2.4819*2.482*2.4816
11/15/2007 01:00:00*2.4819*2.4812*2.482*2.4808
11/15/2007 01:05:00*2.4812*2.4813*2.4815*2.481
11/15/2007 01:10:00*2.4811*2.4811*2.4814*2.481
11/15/2007 01:15:00*2.4812*2.4808*2.4814*2.479
11/15/2007 01:20:00*2.4807*2.4805*2.481*2.4802
11/15/2007 01:25:00*2.4802*2.4805*2.4805*2.48
11/15/2007 01:30:00*2.4802*2.48*2.4805*2.48
11/15/2007 01:35:00*2.48*2.48*2.4804*2.48
11/15/2007 01:40:00*2.48*2.4804*2.4807*2.48
11/15/2007 01:45:00*2.4805*2.4789*2.4805*2.4786
11/15/2007 01:50:00*2.4789*2.479*2.4795*2.4777
11/15/2007 01:55:00*2.4792*2.4793*2.4797*2.477
11/15/2007 02:00:00*2.4794*2.4813*2.48165*2.478
11/15/2007 02:05:00*2.4811*2.4805*2.4813*2.4785
11/15/2007 02:10:00*2.48055*2.4807*2.48225*2.477
11/15/2007 02:15:00*2.4808*2.4795*2.48095*2.478
11/15/2007 02:20:00*2.4794*2.4811*2.4811*2.4792
11/15/2007 02:25:00*2.4813*2.4802*2.4815*2.4799
11/15/2007 02:30:00*2.48025*2.4819*2.4821*2.4795
11/15/2007 02:35:00*2.48195*2.48155*2.48215*2.48025
11/15/2007 02:40:00*2.48145*2.4835*2.4836*2.48145
11/15/2007 02:45:00*2.4818*2.4817*2.4835*2.48105
11/15/2007 02:50:00*2.4816*2.48315*2.4832*2.4811
11/15/2007 02:55:00*2.4831*2.48225*2.48345*2.4814
11/15/2007 03:00:00*2.482*2.4849*2.4854*2.481
11/15/2007 03:05:00*2.48515*2.4839*2.4878*2.4828
11/15/2007 03:10:00*2.48405*2.4858*2.48975*2.4839
11/15/2007 03:15:00*2.4897*2.4884*2.4903*2.484
11/15/2007 03:20:00*2.4882*2.4877*2.489*2.4869
11/15/2007 03:25:00*2.4874*2.4875*2.48905*2.4871
11/15/2007 03:30:00*2.4874*2.4884*2.4891*2.487
11/15/2007 03:35:00*2.4883*2.4868*2.48925*2.4866
11/15/2007 03:40:00*2.4867*2.4885*2.4887*2.4864
11/15/2007 03:45:00*2.4883*2.4882*2.4894*2.488
11/15/2007 03:50:00*2.488*2.488*2.4889*2.4879
11/15/2007 03:55:00*2.488*2.49015*2.4905*2.4869
11/15/2007 04:00:00*2.4903*2.49165*2.4927*2.4896
11/15/2007 04:05:00*2.4917*2.4925*2.4936*2.4785
11/15/2007 04:10:00*2.4924*2.4936*2.494*2.49235
11/15/2007 04:15:00*2.4935*2.49305*2.4941*2.49285
11/15/2007 04:20:00*2.4932*2.49515*2.4965*2.493
11/15/2007 04:25:00*2.495*2.4955*2.4969*2.49435
11/15/2007 04:30:00*2.4956*2.4951*2.4962*2.4946
11/15/2007 04:35:00*2.4957*2.4966*2.497*2.4948
11/15/2007 04:40:00*2.49645*2.4989*2.4989*2.4955
11/15/2007 04:45:00*2.4987*2.5025*2.5025*2.4971
11/15/2007 04:50:00*2.5024*2.50135*2.505*2.50115
11/15/2007 04:55:00*2.5015*2.5029*2.503*2.5008
11/15/2007 05:00:00*2.50265*2.5008*2.503*2.5005
11/15/2007 05:05:00*2.50105*2.5022*2.50315*2.5006
11/15/2007 05:10:00*2.5021*2.5029*2.50425*2.502
11/15/2007 05:15:00*2.5027*2.505*2.50555*2.5025
11/15/2007 05:20:00*2.5049*2.5053*2.50685*2.5047
11/15/2007 05:25:00*2.5054*2.506*2.50685*2.505
11/15/2007 05:30:00*2.5059*2.50635*2.50655*2.5052
11/15/2007 05:35:00*2.506*2.5039*2.50645*2.5034
11/15/2007 05:40:00*2.5041*2.5053*2.50565*2.5037
11/15/2007 05:45:00*2.50585*2.5065*2.50725*2.5051
11/15/2007 05:50:00*2.5064*2.5088*2.50945*2.5059
11/15/2007 05:55:00*2.5084*2.50815*2.50905*2.5071
11/15/2007 06:00:00*2.5082*2.5069*2.50865*2.5068
11/15/2007 06:05:00*2.50705*2.506*2.50725*2.5054
11/15/2007 06:10:00*2.5062*2.50795*2.5081*2.5058
11/15/2007 06:15:00*2.508*2.51055*2.51095*2.5078
11/15/2007 06:20:00*2.5105*2.51035*2.51165*2.5101
11/15/2007 06:25:00*2.5102*2.50975*2.5107*2.5094
11/15/2007 06:30:00*2.5094*2.5079*2.5104*2.5062
11/15/2007 06:35:00*2.5079*2.5082*2.5088*2.5063
11/15/2007 06:40:00*2.5083*2.5103*2.51045*2.5081
11/15/2007 06:45:00*2.51*2.5097*2.51115*2.5092
11/15/2007 06:50:00*2.51*2.5101*2.51095*2.5096
11/15/2007 06:55:00*2.5103*2.5098*2.51075*2.5095
11/15/2007 07:00:00*2.5096*2.5106*2.51085*2.5093
11/15/2007 07:05:00*2.5106*2.51*2.51105*2.5096
11/15/2007 07:10:00*2.5099*2.5099*2.51035*2.5086
11/15/2007 07:15:00*2.5095*2.50905*2.50995*2.5087
11/15/2007 07:20:00*2.509*2.5079*2.50945*2.5077
11/15/2007 07:25:00*2.50815*2.5086*2.50885*2.5079
11/15/2007 07:30:00*2.50865*2.5081*2.5087*2.50795
11/15/2007 07:35:00*2.5084*2.50765*2.5084*2.5067
11/15/2007 07:40:00*2.5073*2.5066*2.5078*2.5065
11/15/2007 07:45:00*2.5071*2.5053*2.5072*2.5052
11/15/2007 07:50:00*2.50545*2.5054*2.5064*2.505
11/15/2007 07:55:00*2.5057*2.5062*2.5069*2.5053
11/15/2007 08:00:00*2.5063*2.5068*2.5095*2.5059
11/15/2007 08:05:00*2.5069*2.5063*2.5095*2.505
11/15/2007 08:10:00*2.50645*2.50605*2.5068*2.5056
11/15/2007 08:15:00*2.5057*2.5054*2.50615*2.5051
11/15/2007 08:20:00*2.5055*2.50455*2.50605*2.5045
11/15/2007 08:25:00*2.5043*2.5038*2.50495*2.5032
11/15/2007 08:30:00*2.5037*2.50365*2.50435*2.5027
11/15/2007 08:35:00*2.5034*2.5056*2.5057*2.5029
11/15/2007 08:40:00*2.5056*2.50765*2.50765*2.5052
11/15/2007 08:45:00*2.5069*2.5079*2.50905*2.5063
11/15/2007 08:50:00*2.5079*2.5098*2.51195*2.5073
11/15/2007 08:55:00*2.5099*2.5081*2.5104*2.5076
11/15/2007 09:00:00*2.5082*2.5097*2.51095*2.5081
11/15/2007 09:05:00*2.5098*2.509*2.51065*2.5088
11/15/2007 09:10:00*2.5091*2.5071*2.50945*2.5063
11/15/2007 09:15:00*2.5072*2.50745*2.50775*2.5061
11/15/2007 09:20:00*2.507*2.5073*2.50815*2.506
11/15/2007 09:25:00*2.5073*2.5088*2.50975*2.5072
11/15/2007 09:30:00*2.5086*2.509*2.51035*2.5082
11/15/2007 09:35:00*2.5088*2.5082*2.50985*2.507
11/15/2007 09:40:00*2.508*2.5097*2.51045*2.5078
11/15/2007 09:45:00*2.5098*2.5077*2.5098*2.5056
11/15/2007 09:50:00*2.5066*2.50505*2.5077*2.50505
11/15/2007 09:55:00*2.50485*2.505*2.50505*2.5041
11/15/2007 10:00:00*2.5048*2.50365*2.5053*2.5033
11/15/2007 10:05:00*2.504*2.5035*2.5043*2.5035
11/15/2007 10:10:00*2.50355*2.5036*2.5046*2.5035
11/15/2007 10:15:00*2.5035*2.5015*2.5037*2.5013
11/15/2007 10:20:00*2.5014*2.5004*2.5016*2.5004
11/15/2007 10:25:00*2.5002*2.5006*2.50085*2.5002
11/15/2007 10:30:00*2.5007*2.49945*2.5007*2.49925
11/15/2007 10:35:00*2.49995*2.4995*2.5006*2.4993
11/15/2007 10:40:00*2.4997*2.4976*2.4997*2.4976
11/15/2007 10:45:00*2.4979*2.4981*2.49895*2.4976
11/15/2007 10:50:00*2.4985*2.4989*2.4993*2.4981
11/15/2007 10:55:00*2.4986*2.49925*2.4994*2.4982
11/15/2007 11:00:00*2.4991*2.4995*2.5004*2.4991
11/15/2007 11:05:00*2.49955*2.4997*2.506*2.4992
11/15/2007 11:10:00*2.4995*2.4976*2.5002*2.4974
11/15/2007 11:15:00*2.4976*2.4979*2.4981*2.4958
11/15/2007 11:20:00*2.49785*2.4971*2.4985*2.4967
11/15/2007 11:25:00*2.4974*2.4981*2.4987*2.4971
11/15/2007 11:30:00*2.49795*2.49845*2.4991*2.4975
11/15/2007 11:35:00*2.49865*2.49975*2.5003*2.4983
11/15/2007 11:40:00*2.4997*2.49935*2.5007*2.49925
11/15/2007 11:45:00*2.4997*2.4996*2.5*2.49915
11/15/2007 11:50:00*2.4997*2.4985*2.4997*2.4983
11/15/2007 11:55:00*2.4987*2.49905*2.5004*2.4981
11/15/2007 12:00:00*2.499*2.4991*2.49955*2.49865
11/15/2007 12:05:00*2.49925*2.49975*2.4999*2.49865
11/15/2007 12:10:00*2.49995*2.5008*2.5011*2.49965
11/15/2007 12:15:00*2.5*2.49895*2.5008*2.49895
11/15/2007 12:20:00*2.4995*2.4998*2.5001*2.4983
11/15/2007 12:25:00*2.5001*2.50025*2.5012*2.4992
11/15/2007 12:30:00*2.5004*2.5001*2.5007*2.4995
11/15/2007 12:35:00*2.5004*2.50385*2.5043*2.5
11/15/2007 12:40:00*2.5052*2.5049*2.5053*2.5034
11/15/2007 12:45:00*2.5052*2.50515*2.506*2.5045
11/15/2007 12:50:00*2.505*2.5052*2.5058*2.5042
11/15/2007 12:55:00*2.50505*2.5046*2.5054*2.5044
11/15/2007 13:00:00*2.50505*2.5036*2.5058*2.5033
11/15/2007 13:05:00*2.5036*2.5033*2.504*2.5028
11/15/2007 13:10:00*2.5033*2.5044*2.5045*2.5023
11/15/2007 13:15:00*2.5045*2.50445*2.505*2.5037
11/15/2007 13:20:00*2.5045*2.50475*2.5053*2.504
11/15/2007 13:25:00*2.5052*2.5052*2.5056*2.5044
11/15/2007 13:30:00*2.5053*2.5069*2.507*2.5046
11/15/2007 13:35:00*2.50675*2.50595*2.5072*2.5058
11/15/2007 13:40:00*2.5064*2.507*2.5076*2.5056
11/15/2007 13:45:00*2.5075*2.5067*2.5076*2.5063
11/15/2007 13:50:00*2.5066*2.50605*2.5069*2.5058
11/15/2007 13:55:00*2.5065*2.5068*2.5075*2.5059
11/15/2007 14:00:00*2.5072*2.507*2.5075*2.5064
11/15/2007 14:05:00*2.5071*2.50775*2.5083*2.5068
11/15/2007 14:10:00*2.5073*2.5074*2.5079*2.5068
11/15/2007 14:15:00*2.50725*2.5074*2.5082*2.50725
11/15/2007 14:20:00*2.5077*2.50735*2.5083*2.50705
11/15/2007 14:25:00*2.5075*2.5077*2.508*2.5068
11/15/2007 14:30:00*2.508*2.5077*2.5081*2.5073
11/15/2007 14:35:00*2.50725*2.5068*2.508*2.5066
11/15/2007 14:40:00*2.5076*2.5076*2.5083*2.50675
11/15/2007 14:45:00*2.5083*2.5085*2.5086*2.50755
11/15/2007 14:50:00*2.5085*2.50705*2.5085*2.50705
11/15/2007 14:55:00*2.50695*2.5077*2.5077*2.50675
11/15/2007 15:00:00*2.5079*2.50755*2.5085*2.5071
11/15/2007 15:05:00*2.5083*2.5081*2.5087*2.5072
11/15/2007 15:10:00*2.5082*2.509*2.5093*2.5073
11/15/2007 15:15:00*2.509*2.5095*2.5096*2.5079
11/15/2007 15:20:00*2.5094*2.5091*2.5097*2.5083
11/15/2007 15:25:00*2.5086*2.5086*2.5096*2.5085
11/15/2007 15:30:00*2.5082*2.5083*2.5087*2.5077
11/15/2007 15:35:00*2.5083*2.5099*2.5099*2.5083
11/15/2007 15:40:00*2.5097*2.51*2.51*2.5091
11/15/2007 15:45:00*2.5108*2.5101*2.511*2.4998
11/15/2007 15:50:00*2.5102*2.5092*2.5103*2.5087
11/15/2007 15:55:00*2.5089*2.5105*2.5105*2.5087
11/15/2007 16:00:00*2.5103*2.5102*2.5105*2.5097
11/15/2007 16:05:00*2.5098*2.5096*2.5102*2.5087
11/15/2007 16:10:00*2.5094*2.509*2.5096*2.5087
11/15/2007 16:15:00*2.5091*2.5091*2.5093*2.5085
11/15/2007 16:20:00*2.509*2.5088*2.5091*2.5085
11/15/2007 16:25:00*2.5089*2.5085*2.509*2.5081
11/15/2007 16:30:00*2.508*2.5086*2.5087*2.508
11/15/2007 16:35:00*2.5087*2.5092*2.5093*2.5081
11/15/2007 16:40:00*2.5093*2.5088*2.5093*2.5087
11/15/2007 16:45:00*2.5093*2.5048*2.5097*2.5048
11/15/2007 16:50:00*2.5097*2.5103*2.5108*2.5048
11/15/2007 16:55:00*2.5107*2.5108*2.511*2.5099
11/15/2007 17:00:00*2.5108*2.5105*2.5112*2.5059
