11/12/2007 17:05:00*2.5067*2.5073*2.5076*2.49425
11/12/2007 17:10:00*2.5073*2.507*2.5076*2.506
11/12/2007 17:15:00*2.5071*2.5063*2.5071*2.504
11/12/2007 17:20:00*2.5066*2.5065*2.507*2.503
11/12/2007 17:25:00*2.5065*2.5069*2.5071*2.4955
11/12/2007 17:30:00*2.5071*2.507*2.5076*2.493
11/12/2007 17:35:00*2.5073*2.5078*2.508*2.507
11/12/2007 17:40:00*2.5079*2.5076*2.5079*2.501
11/12/2007 17:45:00*2.5074*2.5072*2.5076*2.507
11/12/2007 17:50:00*2.5072*2.507*2.5074*2.5069
11/12/2007 17:55:00*2.5072*2.5071*2.5074*2.5069
11/12/2007 18:00:00*2.5072*2.507*2.5072*2.5066
11/12/2007 18:05:00*2.5071*2.5066*2.5071*2.5065
11/12/2007 18:10:00*2.5067*2.5077*2.5077*2.5065
11/12/2007 18:15:00*2.5077*2.508*2.5081*2.5075
11/12/2007 18:20:00*2.508*2.508*2.5081*2.5077
11/12/2007 18:25:00*2.508*2.5079*2.5081*2.5079
11/12/2007 18:30:00*2.5082*2.5084*2.5085*2.5079
11/12/2007 18:35:00*2.5085*2.5088*2.5088*2.5082
11/12/2007 18:40:00*2.5086*2.5083*2.5088*2.5081
11/12/2007 18:45:00*2.5085*2.5082*2.5085*2.508
11/12/2007 18:50:00*2.5082*2.5084*2.5087*2.5082
11/12/2007 18:55:00*2.5086*2.5086*2.5092*2.5082
11/12/2007 19:00:00*2.5087*2.5088*2.509*2.5086
11/12/2007 19:05:00*2.5088*2.5086*2.509*2.5083
11/12/2007 19:10:00*2.5086*2.509*2.509*2.5084
11/12/2007 19:15:00*2.5088*2.5081*2.509*2.508
11/12/2007 19:20:00*2.5079*2.5067*2.5081*2.5067
11/12/2007 19:25:00*2.5069*2.5062*2.5072*2.5062
11/12/2007 19:30:00*2.5063*2.5053*2.5064*2.5053
11/12/2007 19:35:00*2.5054*2.5053*2.5065*2.5052
11/12/2007 19:40:00*2.5054*2.5038*2.5054*2.5031
11/12/2007 19:45:00*2.5039*2.504*2.5048*2.5032
11/12/2007 19:50:00*2.5041*2.5034*2.5043*2.5033
11/12/2007 19:55:00*2.5033*2.5027*2.5035*2.5027
11/12/2007 20:00:00*2.5029*2.5031*2.5033*2.5027
11/12/2007 20:05:00*2.503*2.5028*2.5033*2.5027
11/12/2007 20:10:00*2.5027*2.5027*2.5029*2.5025
11/12/2007 20:15:00*2.5029*2.5027*2.5029*2.5026
11/12/2007 20:20:00*2.5027*2.5023*2.5029*2.5022
11/12/2007 20:25:00*2.5023*2.5021*2.5024*2.5021
11/12/2007 20:30:00*2.502*2.5017*2.5021*2.5013
11/12/2007 20:35:00*2.5017*2.5013*2.5017*2.5006
11/12/2007 20:40:00*2.5012*2.5011*2.505*2.5006
11/12/2007 20:45:00*2.501*2.5008*2.5013*2.5007
11/12/2007 20:50:00*2.5007*2.501*2.5011*2.5007
11/12/2007 20:55:00*2.5013*2.5003*2.5013*2.5003
11/12/2007 21:00:00*2.5004*2.4995*2.5004*2.4961
11/12/2007 21:05:00*2.49945*2.50025*2.5015*2.495
11/12/2007 21:10:00*2.5003*2.50095*2.5012*2.499
11/12/2007 21:15:00*2.5012*2.5007*2.5012*2.5006
11/12/2007 21:20:00*2.50065*2.50065*2.5007*2.5001
11/12/2007 21:25:00*2.5006*2.50045*2.5007*2.5004
11/12/2007 21:30:00*2.5007*2.5003*2.5007*2.497
11/12/2007 21:35:00*2.50025*2.5006*2.5009*2.499
11/12/2007 21:40:00*2.5009*2.4999*2.5009*2.498
11/12/2007 21:45:00*2.5002*2.5001*2.5002*2.499
11/12/2007 21:50:00*2.5002*2.4997*2.5005*2.497
11/12/2007 21:55:00*2.4998*2.49975*2.5*2.4996
11/12/2007 22:00:00*2.4997*2.50065*2.505*2.49965
11/12/2007 22:05:00*2.5005*2.50045*2.5007*2.50025
11/12/2007 22:10:00*2.5005*2.50005*2.5005*2.498
11/12/2007 22:15:00*2.5001*2.4999*2.5002*2.49975
11/12/2007 22:20:00*2.49995*2.5002*2.5003*2.4997
11/12/2007 22:25:00*2.5001*2.5001*2.5004*2.5
11/12/2007 22:30:00*2.5004*2.5003*2.5004*2.497
11/12/2007 22:35:00*2.5001*2.5001*2.5004*2.49975
11/12/2007 22:40:00*2.5001*2.50025*2.5005*2.5
11/12/2007 22:45:00*2.5003*2.5012*2.5012*2.50025
11/12/2007 22:50:00*2.5012*2.50135*2.5014*2.50095
11/12/2007 22:55:00*2.5012*2.5012*2.50135*2.5007
11/12/2007 23:00:00*2.5014*2.50135*2.5019*2.5012
11/12/2007 23:05:00*2.5015*2.50145*2.5017*2.5012
11/12/2007 23:10:00*2.5014*2.50185*2.5021*2.5013
11/12/2007 23:15:00*2.5018*2.50165*2.5021*2.50165
11/12/2007 23:20:00*2.5016*2.50145*2.5017*2.5011
11/12/2007 23:25:00*2.5016*2.50135*2.5017*2.5011
11/12/2007 23:30:00*2.5013*2.5003*2.50135*2.50025
11/12/2007 23:35:00*2.5004*2.501*2.5012*2.5003
11/12/2007 23:40:00*2.5011*2.50065*2.5011*2.5003
11/12/2007 23:45:00*2.5006*2.50045*2.5007*2.50025
11/12/2007 23:50:00*2.5004*2.5002*2.5008*2.4999
11/12/2007 23:55:00*2.5003*2.4999*2.5005*2.4996
11/13/2007 00:00:00*2.5001*2.50015*2.5004*2.49975
11/13/2007 00:05:00*2.5001*2.49975*2.5002*2.49975
11/13/2007 00:10:00*2.4999*2.50005*2.5002*2.4996
11/13/2007 00:15:00*2.5002*2.5005*2.5007*2.49975
11/13/2007 00:20:00*2.50065*2.5003*2.5007*2.4999
11/13/2007 00:25:00*2.5004*2.49975*2.5004*2.49965
11/13/2007 00:30:00*2.4997*2.4998*2.5003*2.4996
11/13/2007 00:35:00*2.49975*2.4999*2.5003*2.49965
11/13/2007 00:40:00*2.49995*2.4987*2.5002*2.4987
11/13/2007 00:45:00*2.499*2.4987*2.499*2.4985
11/13/2007 00:50:00*2.4987*2.498*2.4991*2.4975
11/13/2007 00:55:00*2.4979*2.4987*2.499*2.4977
11/13/2007 01:00:00*2.499*2.4985*2.499*2.4983
11/13/2007 01:05:00*2.49845*2.498*2.4992*2.4979
11/13/2007 01:10:00*2.4976*2.5002*2.5002*2.497
11/13/2007 01:15:00*2.5001*2.50005*2.5002*2.496
11/13/2007 01:20:00*2.4999*2.499*2.50005*2.498
11/13/2007 01:25:00*2.4989*2.4982*2.499*2.497
11/13/2007 01:30:00*2.4984*2.4986*2.4989*2.4982
11/13/2007 01:35:00*2.4986*2.49835*2.499*2.49815
11/13/2007 01:40:00*2.4983*2.49765*2.4985*2.4976
11/13/2007 01:45:00*2.4978*2.4973*2.498*2.4971
11/13/2007 01:50:00*2.49735*2.49715*2.4975*2.496
11/13/2007 01:55:00*2.4972*2.4952*2.4974*2.495
11/13/2007 02:00:00*2.495*2.4934*2.4955*2.4931
11/13/2007 02:05:00*2.49345*2.4928*2.4949*2.488
11/13/2007 02:10:00*2.4927*2.4944*2.4948*2.4926
11/13/2007 02:15:00*2.4943*2.4932*2.4949*2.491
11/13/2007 02:20:00*2.4934*2.4923*2.4939*2.4918
11/13/2007 02:25:00*2.4924*2.4914*2.49275*2.4906
11/13/2007 02:30:00*2.4914*2.49*2.4914*2.489
11/13/2007 02:35:00*2.4903*2.48835*2.4905*2.4871
11/13/2007 02:40:00*2.4883*2.4887*2.489*2.4876
11/13/2007 02:45:00*2.489*2.48755*2.49*2.487
11/13/2007 02:50:00*2.4877*2.4867*2.489*2.4867
11/13/2007 02:55:00*2.4869*2.4867*2.4869*2.4859
11/13/2007 03:00:00*2.48655*2.488*2.4881*2.48635
11/13/2007 03:05:00*2.488*2.4883*2.4895*2.4775
11/13/2007 03:10:00*2.488*2.488*2.4894*2.487
11/13/2007 03:15:00*2.4879*2.488*2.4894*2.486
11/13/2007 03:20:00*2.4883*2.4886*2.4894*2.487
11/13/2007 03:25:00*2.4888*2.4891*2.4893*2.485
11/13/2007 03:30:00*2.48905*2.4894*2.4901*2.484
11/13/2007 03:35:00*2.48935*2.4909*2.4925*2.488
11/13/2007 03:40:00*2.4908*2.4934*2.4939*2.49065
11/13/2007 03:45:00*2.4933*2.4933*2.4941*2.488
11/13/2007 03:50:00*2.4931*2.4962*2.4962*2.493
11/13/2007 03:55:00*2.4964*2.4959*2.4964*2.4945
11/13/2007 04:00:00*2.4957*2.4966*2.4972*2.4845
11/13/2007 04:05:00*2.4967*2.498*2.4983*2.495
11/13/2007 04:10:00*2.4979*2.4982*2.49855*2.496
11/13/2007 04:15:00*2.4985*2.49815*2.4991*2.497
11/13/2007 04:20:00*2.4982*2.4971*2.4983*2.4961
11/13/2007 04:25:00*2.497*2.4977*2.49845*2.496
11/13/2007 04:30:00*2.4979*2.49785*2.49845*2.495
11/13/2007 04:35:00*2.4978*2.4969*2.49845*2.494
11/13/2007 04:40:00*2.4964*2.49735*2.49775*2.4962
11/13/2007 04:45:00*2.4972*2.4985*2.49875*2.495
11/13/2007 04:50:00*2.4984*2.4979*2.4986*2.497
11/13/2007 04:55:00*2.4981*2.5008*2.5008*2.4979
11/13/2007 05:00:00*2.5008*2.5005*2.50105*2.499
11/13/2007 05:05:00*2.5005*2.5005*2.50145*2.497
11/13/2007 05:10:00*2.5003*2.4987*2.50075*2.4985
11/13/2007 05:15:00*2.4988*2.49865*2.4989*2.497
11/13/2007 05:20:00*2.4984*2.4995*2.4995*2.4979
11/13/2007 05:25:00*2.4993*2.4989*2.4995*2.496
11/13/2007 05:30:00*2.49905*2.49935*2.49975*2.497
11/13/2007 05:35:00*2.4992*2.49995*2.50035*2.498
11/13/2007 05:40:00*2.4997*2.5001*2.50015*2.499
11/13/2007 05:45:00*2.50005*2.5002*2.50045*2.496
11/13/2007 05:50:00*2.5001*2.5011*2.5012*2.497
11/13/2007 05:55:00*2.50125*2.5016*2.50195*2.5
11/13/2007 06:00:00*2.5018*2.50275*2.50315*2.501
11/13/2007 06:05:00*2.5025*2.5008*2.50275*2.5
11/13/2007 06:10:00*2.5012*2.5009*2.5015*2.497
11/13/2007 06:15:00*2.501*2.5019*2.50235*2.5004
11/13/2007 06:20:00*2.5016*2.50165*2.50235*2.497
11/13/2007 06:25:00*2.50125*2.50095*2.50175*2.499
11/13/2007 06:30:00*2.5008*2.50075*2.5012*2.5002
11/13/2007 06:35:00*2.5004*2.5004*2.50075*2.498
11/13/2007 06:40:00*2.50035*2.50125*2.50155*2.50035
11/13/2007 06:45:00*2.501*2.499*2.5014*2.499
11/13/2007 06:50:00*2.5011*2.5001*2.50175*2.499
11/13/2007 06:55:00*2.5004*2.5008*2.5021*2.4997
11/13/2007 07:00:00*2.50105*2.5002*2.50115*2.4989
11/13/2007 07:05:00*2.5001*2.50145*2.50165*2.496
11/13/2007 07:10:00*2.5014*2.5008*2.50165*2.5005
11/13/2007 07:15:00*2.5008*2.49915*2.5008*2.4988
11/13/2007 07:20:00*2.4991*2.4987*2.49925*2.495
11/13/2007 07:25:00*2.4988*2.49875*2.4991*2.4978
11/13/2007 07:30:00*2.4988*2.4972*2.49905*2.497
11/13/2007 07:35:00*2.4972*2.4977*2.4978*2.4972
11/13/2007 07:40:00*2.4979*2.4976*2.4985*2.4972
11/13/2007 07:45:00*2.4975*2.4983*2.4986*2.4968
11/13/2007 07:50:00*2.49825*2.4982*2.49855*2.4978
11/13/2007 07:55:00*2.4981*2.49875*2.4995*2.498
11/13/2007 08:00:00*2.4986*2.4998*2.5003*2.4986
11/13/2007 08:05:00*2.4996*2.4962*2.505*2.4958
11/13/2007 08:10:00*2.4964*2.49505*2.4964*2.4943
11/13/2007 08:15:00*2.4951*2.4939*2.4951*2.4938
11/13/2007 08:20:00*2.494*2.4976*2.505*2.4939
11/13/2007 08:25:00*2.4979*2.49935*2.5008*2.4976
11/13/2007 08:30:00*2.49945*2.4989*2.49975*2.498
11/13/2007 08:35:00*2.49905*2.49865*2.49995*2.4982
11/13/2007 08:40:00*2.4984*2.4983*2.49945*2.4979
11/13/2007 08:45:00*2.4984*2.4977*2.499*2.495
11/13/2007 08:50:00*2.4976*2.4964*2.49815*2.4957
11/13/2007 08:55:00*2.4965*2.4976*2.4976*2.495
11/13/2007 09:00:00*2.4973*2.495*2.498*2.4945
11/13/2007 09:05:00*2.4951*2.4954*2.4955*2.4945
11/13/2007 09:10:00*2.4948*2.4951*2.497*2.493
11/13/2007 09:15:00*2.4951*2.49325*2.49555*2.4928
11/13/2007 09:20:00*2.4928*2.4924*2.4938*2.4915
11/13/2007 09:25:00*2.4922*2.4925*2.4939*2.49
11/13/2007 09:30:00*2.49265*2.4956*2.49565*2.4922
11/13/2007 09:35:00*2.4953*2.49665*2.49705*2.4948
11/13/2007 09:40:00*2.4964*2.4955*2.4969*2.4948
11/13/2007 09:45:00*2.4952*2.4945*2.4957*2.4939
11/13/2007 09:50:00*2.4945*2.4951*2.49565*2.4941
11/13/2007 09:55:00*2.4956*2.4953*2.49585*2.4949
11/13/2007 10:00:00*2.4954*2.4957*2.49605*2.495
11/13/2007 10:05:00*2.4956*2.4949*2.4964*2.4945
11/13/2007 10:10:00*2.4947*2.4935*2.4952*2.4932
11/13/2007 10:15:00*2.49385*2.4939*2.49465*2.4935
11/13/2007 10:20:00*2.4935*2.4942*2.4946*2.4935
11/13/2007 10:25:00*2.494*2.4932*2.4945*2.4932
11/13/2007 10:30:00*2.4938*2.49465*2.49465*2.4932
11/13/2007 10:35:00*2.4943*2.4942*2.4949*2.493
11/13/2007 10:40:00*2.49415*2.4941*2.4945*2.4934
11/13/2007 10:45:00*2.4947*2.49315*2.4947*2.4926
11/13/2007 10:50:00*2.4932*2.4925*2.49345*2.492
11/13/2007 10:55:00*2.4923*2.4916*2.4927*2.4901
11/13/2007 11:00:00*2.4916*2.4945*2.49485*2.4914
11/13/2007 11:05:00*2.4946*2.4942*2.4955*2.493
11/13/2007 11:10:00*2.4937*2.4942*2.49485*2.492
11/13/2007 11:15:00*2.4943*2.4954*2.4967*2.4942
11/13/2007 11:20:00*2.4956*2.4946*2.49575*2.4928
11/13/2007 11:25:00*2.4945*2.4941*2.49535*2.4938
11/13/2007 11:30:00*2.4944*2.4943*2.49555*2.4941
11/13/2007 11:35:00*2.4945*2.4949*2.49525*2.4941
11/13/2007 11:40:00*2.495*2.4952*2.49565*2.4945
11/13/2007 11:45:00*2.4953*2.4952*2.49595*2.495
11/13/2007 11:50:00*2.4949*2.49525*2.4954*2.493
11/13/2007 11:55:00*2.4949*2.4944*2.49525*2.4933
11/13/2007 12:00:00*2.49455*2.4935*2.4946*2.4933
11/13/2007 12:05:00*2.4934*2.49395*2.49435*2.492
11/13/2007 12:10:00*2.49405*2.4942*2.49455*2.4937
11/13/2007 12:15:00*2.4941*2.49375*2.49465*2.4932
11/13/2007 12:20:00*2.4935*2.4937*2.49395*2.493
11/13/2007 12:25:00*2.4936*2.49485*2.49505*2.4936
11/13/2007 12:30:00*2.4947*2.49505*2.49505*2.4944
11/13/2007 12:35:00*2.4946*2.4948*2.4951*2.494
11/13/2007 12:40:00*2.49495*2.49505*2.4953*2.4945
11/13/2007 12:45:00*2.4948*2.4947*2.49515*2.4947
11/13/2007 12:50:00*2.4949*2.49515*2.4954*2.493
11/13/2007 12:55:00*2.4951*2.49435*2.49515*2.4941
11/13/2007 13:00:00*2.4944*2.49435*2.4945*2.492
11/13/2007 13:05:00*2.49445*2.4938*2.49455*2.493
11/13/2007 13:10:00*2.49415*2.49335*2.49425*2.492
11/13/2007 13:15:00*2.4931*2.49365*2.49365*2.4928
11/13/2007 13:20:00*2.4936*2.4931*2.49395*2.493
11/13/2007 13:25:00*2.493*2.4937*2.49395*2.493
11/13/2007 13:30:00*2.4937*2.49375*2.49415*2.4933
11/13/2007 13:35:00*2.4938*2.4934*2.49385*2.4928
11/13/2007 13:40:00*2.49375*2.493*2.49375*2.4928
11/13/2007 13:45:00*2.493*2.4933*2.49375*2.4928
11/13/2007 13:50:00*2.4932*2.4927*2.49355*2.491
11/13/2007 13:55:00*2.4925*2.49305*2.49305*2.4924
11/13/2007 14:00:00*2.49295*2.49295*2.49325*2.49
11/13/2007 14:05:00*2.493*2.4932*2.49325*2.492
11/13/2007 14:10:00*2.4931*2.4936*2.49375*2.491
11/13/2007 14:15:00*2.4935*2.4935*2.49375*2.492
11/13/2007 14:20:00*2.4936*2.4934*2.49375*2.4932
11/13/2007 14:25:00*2.49385*2.4936*2.49385*2.493
11/13/2007 14:30:00*2.4936*2.4937*2.49395*2.4934
11/13/2007 14:35:00*2.49385*2.49475*2.49475*2.491
11/13/2007 14:40:00*2.4946*2.4946*2.49545*2.4944
11/13/2007 14:45:00*2.4945*2.494*2.4949*2.493
11/13/2007 14:50:00*2.4941*2.4937*2.49435*2.4937
11/13/2007 14:55:00*2.4938*2.49325*2.4938*2.493
11/13/2007 15:00:00*2.4931*2.49335*2.4936*2.4929
11/13/2007 15:05:00*2.4935*2.4918*2.4937*2.491
11/13/2007 15:10:00*2.4918*2.4926*2.4926*2.4913
11/13/2007 15:15:00*2.4926*2.4927*2.4928*2.491
11/13/2007 15:20:00*2.4927*2.492*2.4936*2.492
11/13/2007 15:25:00*2.492*2.4931*2.4932*2.492
11/13/2007 15:30:00*2.4932*2.4933*2.4936*2.492
11/13/2007 15:35:00*2.4937*2.493*2.4937*2.493
11/13/2007 15:40:00*2.4934*2.4934*2.4937*2.493
11/13/2007 15:45:00*2.4932*2.4925*2.4934*2.491
11/13/2007 15:50:00*2.4931*2.4919*2.4931*2.491
11/13/2007 15:55:00*2.4922*2.4916*2.4924*2.4912
11/13/2007 16:00:00*2.4919*2.4919*2.4922*2.4916
11/13/2007 16:05:00*2.492*2.4919*2.4921*2.4915
11/13/2007 16:10:00*2.492*2.4916*2.4922*2.4913
11/13/2007 16:15:00*2.4916*2.4916*2.492*2.489
11/13/2007 16:20:00*2.4916*2.4916*2.4919*2.49
11/13/2007 16:25:00*2.4916*2.4915*2.4921*2.4913
11/13/2007 16:30:00*2.4917*2.4911*2.492*2.4911
11/13/2007 16:35:00*2.4911*2.4911*2.4945*2.489
11/13/2007 16:40:00*2.4912*2.4914*2.4914*2.49
11/13/2007 16:45:00*2.4916*2.4916*2.4917*2.4914
11/13/2007 16:50:00*2.4917*2.4913*2.4921*2.4911
11/13/2007 16:55:00*2.4914*2.4923*2.4924*2.4913
11/13/2007 17:00:00*2.4922*2.4921*2.4925*2.4916
