11/11/2007 17:05:00*2.4803*2.4799*2.4804*2.4668
11/11/2007 17:10:00*2.4803*2.4806*2.4807*2.4799
11/11/2007 17:15:00*2.4807*2.4801*2.481*2.4801
11/11/2007 17:20:00*2.4803*2.4827*2.4828*2.4801
11/11/2007 17:25:00*2.4828*2.4837*2.4837*2.4827
11/11/2007 17:30:00*2.4835*2.4846*2.4854*2.4835
11/11/2007 17:35:00*2.4847*2.4859*2.4863*2.4846
11/11/2007 17:40:00*2.486*2.4855*2.4862*2.485
11/11/2007 17:45:00*2.4854*2.4849*2.4856*2.482
11/11/2007 17:50:00*2.4848*2.4844*2.4849*2.478
11/11/2007 17:55:00*2.4842*2.4842*2.4845*2.4837
11/11/2007 18:00:00*2.4841*2.4846*2.4846*2.484
11/11/2007 18:05:00*2.4843*2.4841*2.4846*2.4841
11/11/2007 18:10:00*2.4842*2.4834*2.4842*2.4832
11/11/2007 18:15:00*2.4833*2.4833*2.4839*2.4831
11/11/2007 18:20:00*2.4832*2.484*2.4843*2.4828
11/11/2007 18:25:00*2.4841*2.4834*2.4841*2.4834
11/11/2007 18:30:00*2.4832*2.4829*2.4835*2.4827
11/11/2007 18:35:00*2.4828*2.4821*2.4829*2.482
11/11/2007 18:40:00*2.482*2.4822*2.4822*2.481
11/11/2007 18:45:00*2.4821*2.4822*2.4828*2.482
11/11/2007 18:50:00*2.4821*2.4819*2.4822*2.4813
11/11/2007 18:55:00*2.482*2.4822*2.4822*2.4818
11/11/2007 19:00:00*2.482*2.4826*2.4833*2.482
11/11/2007 19:05:00*2.4825*2.483*2.4834*2.4822
11/11/2007 19:10:00*2.4831*2.4844*2.485*2.483
11/11/2007 19:15:00*2.4843*2.4844*2.4845*2.4839
11/11/2007 19:20:00*2.4843*2.4831*2.4844*2.4831
11/11/2007 19:25:00*2.4834*2.483*2.4834*2.4826
11/11/2007 19:30:00*2.4829*2.4832*2.4832*2.4829
11/11/2007 19:35:00*2.4831*2.4843*2.4844*2.4831
11/11/2007 19:40:00*2.4839*2.484*2.4844*2.4835
11/11/2007 19:45:00*2.4839*2.4845*2.4849*2.4838
11/11/2007 19:50:00*2.4841*2.4851*2.4853*2.4838
11/11/2007 19:55:00*2.4855*2.4851*2.4856*2.4847
11/11/2007 20:00:00*2.4853*2.4848*2.4856*2.4842
11/11/2007 20:05:00*2.4848*2.4856*2.486*2.4846
11/11/2007 20:10:00*2.4858*2.4864*2.4869*2.471
11/11/2007 20:15:00*2.4866*2.486*2.487*2.4855
11/11/2007 20:20:00*2.486*2.4865*2.4874*2.4859
11/11/2007 20:25:00*2.4865*2.4864*2.4873*2.4862
11/11/2007 20:30:00*2.486*2.4863*2.4872*2.486
11/11/2007 20:35:00*2.4865*2.4866*2.4866*2.4859
11/11/2007 20:40:00*2.4865*2.4862*2.4866*2.4861
11/11/2007 20:45:00*2.4862*2.486*2.4864*2.4859
11/11/2007 20:50:00*2.4861*2.4859*2.4863*2.4859
11/11/2007 20:55:00*2.4855*2.4842*2.4859*2.4839
11/11/2007 21:00:00*2.4843*2.4847*2.4851*2.478
11/11/2007 21:05:00*2.4846*2.4848*2.4852*2.4845
11/11/2007 21:10:00*2.4846*2.48595*2.48605*2.4846
11/11/2007 21:15:00*2.4853*2.48555*2.486*2.4853
11/11/2007 21:20:00*2.4855*2.4853*2.4856*2.4848
11/11/2007 21:25:00*2.4854*2.48525*2.4856*2.4848
11/11/2007 21:30:00*2.4852*2.48485*2.4855*2.4845
11/11/2007 21:35:00*2.4849*2.48465*2.4849*2.4843
11/11/2007 21:40:00*2.4845*2.4845*2.4849*2.4841
11/11/2007 21:45:00*2.4845*2.48385*2.4846*2.48315
11/11/2007 21:50:00*2.4837*2.48295*2.4841*2.4828
11/11/2007 21:55:00*2.4831*2.4841*2.4843*2.4829
11/11/2007 22:00:00*2.484*2.4839*2.4841*2.4837
11/11/2007 22:05:00*2.484*2.4831*2.484*2.4831
11/11/2007 22:10:00*2.4839*2.483*2.4839*2.4828
11/11/2007 22:15:00*2.4829*2.4833*2.4834*2.4826
11/11/2007 22:20:00*2.4835*2.48345*2.484*2.4833
11/11/2007 22:25:00*2.4837*2.4842*2.48455*2.48345
11/11/2007 22:30:00*2.4839*2.48545*2.4856*2.4839
11/11/2007 22:35:00*2.4851*2.4875*2.4875*2.478
11/11/2007 22:40:00*2.4876*2.488*2.488*2.471
11/11/2007 22:45:00*2.4878*2.488*2.4881*2.4872
11/11/2007 22:50:00*2.488*2.4879*2.4883*2.4877
11/11/2007 22:55:00*2.4878*2.4865*2.48795*2.4862
11/11/2007 23:00:00*2.48655*2.4863*2.4869*2.485
11/11/2007 23:05:00*2.486*2.487*2.4873*2.486
11/11/2007 23:10:00*2.4873*2.4866*2.4873*2.4862
11/11/2007 23:15:00*2.4868*2.48685*2.4873*2.4865
11/11/2007 23:20:00*2.487*2.4881*2.4881*2.4868
11/11/2007 23:25:00*2.4879*2.488*2.4883*2.4879
11/11/2007 23:30:00*2.4883*2.4881*2.4886*2.4877
11/11/2007 23:35:00*2.4879*2.4876*2.4881*2.4868
11/11/2007 23:40:00*2.4877*2.48675*2.4878*2.4867
11/11/2007 23:45:00*2.4868*2.48625*2.4873*2.4858
11/11/2007 23:50:00*2.48625*2.4875*2.4876*2.478
11/11/2007 23:55:00*2.48755*2.487*2.48755*2.4867
11/12/2007 00:00:00*2.48705*2.4859*2.4877*2.4858
11/12/2007 00:05:00*2.4857*2.4862*2.487*2.4857
11/12/2007 00:10:00*2.4863*2.4835*2.4865*2.4835
11/12/2007 00:15:00*2.4855*2.4855*2.4869*2.4835
11/12/2007 00:20:00*2.4855*2.4874*2.4875*2.4795
11/12/2007 00:25:00*2.4875*2.48715*2.4878*2.4864
11/12/2007 00:30:00*2.4871*2.4873*2.48755*2.4867
11/12/2007 00:35:00*2.48735*2.487*2.4876*2.4866
11/12/2007 00:40:00*2.4869*2.48685*2.4872*2.4863
11/12/2007 00:45:00*2.4868*2.4878*2.48795*2.4867
11/12/2007 00:50:00*2.4881*2.4877*2.4882*2.4871
11/12/2007 00:55:00*2.4877*2.4874*2.4881*2.4874
11/12/2007 01:00:00*2.4876*2.4864*2.4876*2.4863
11/12/2007 01:05:00*2.4865*2.4871*2.4874*2.4863
11/12/2007 01:10:00*2.4872*2.4871*2.4873*2.4869
11/12/2007 01:15:00*2.48715*2.4873*2.4881*2.4862
11/12/2007 01:20:00*2.4872*2.4885*2.4885*2.4872
11/12/2007 01:25:00*2.4884*2.4885*2.4887*2.4878
11/12/2007 01:30:00*2.4885*2.4886*2.4895*2.4878
11/12/2007 01:35:00*2.4885*2.4887*2.4892*2.4879
11/12/2007 01:40:00*2.4889*2.4874*2.4889*2.4871
11/12/2007 01:45:00*2.4872*2.48695*2.48765*2.4864
11/12/2007 01:50:00*2.4867*2.4872*2.4878*2.4866
11/12/2007 01:55:00*2.4871*2.48665*2.4876*2.48595
11/12/2007 02:00:00*2.4868*2.4865*2.4872*2.4858
11/12/2007 02:05:00*2.4864*2.4882*2.4883*2.4861
11/12/2007 02:10:00*2.4884*2.4884*2.4892*2.4876
11/12/2007 02:15:00*2.4883*2.48835*2.4887*2.4872
11/12/2007 02:20:00*2.4882*2.48935*2.4899*2.487
11/12/2007 02:25:00*2.4896*2.4894*2.48995*2.4888
11/12/2007 02:30:00*2.4895*2.4891*2.48995*2.4889
11/12/2007 02:35:00*2.4892*2.48775*2.49115*2.4875
11/12/2007 02:40:00*2.4877*2.48365*2.4878*2.4822
11/12/2007 02:45:00*2.4832*2.48595*2.48595*2.483
11/12/2007 02:50:00*2.4858*2.4865*2.4875*2.485
11/12/2007 02:55:00*2.48655*2.4891*2.4892*2.4859
11/12/2007 03:00:00*2.4892*2.48755*2.4893*2.48715
11/12/2007 03:05:00*2.4875*2.487*2.4881*2.4868
11/12/2007 03:10:00*2.48695*2.48585*2.4873*2.4847
11/12/2007 03:15:00*2.4861*2.4884*2.4889*2.477
11/12/2007 03:20:00*2.4883*2.4874*2.4893*2.4871
11/12/2007 03:25:00*2.4878*2.4882*2.4892*2.4868
11/12/2007 03:30:00*2.4888*2.4887*2.4899*2.4882
11/12/2007 03:35:00*2.48835*2.48865*2.4893*2.4882
11/12/2007 03:40:00*2.4885*2.4879*2.489*2.48755
11/12/2007 03:45:00*2.4878*2.48855*2.4889*2.4765
11/12/2007 03:50:00*2.4883*2.48895*2.4903*2.4883
11/12/2007 03:55:00*2.489*2.489*2.4898*2.4873
11/12/2007 04:00:00*2.48895*2.492*2.4921*2.4887
11/12/2007 04:05:00*2.4921*2.4952*2.4961*2.4918
11/12/2007 04:10:00*2.49525*2.49385*2.4956*2.4936
11/12/2007 04:15:00*2.4935*2.4924*2.4948*2.492
11/12/2007 04:20:00*2.4923*2.4935*2.4939*2.4919
11/12/2007 04:25:00*2.4933*2.4922*2.4939*2.4919
11/12/2007 04:30:00*2.49215*2.4913*2.4926*2.4908
11/12/2007 04:35:00*2.4916*2.49365*2.4943*2.491
11/12/2007 04:40:00*2.4938*2.4934*2.4938*2.49215
11/12/2007 04:45:00*2.4933*2.4935*2.49375*2.4931
11/12/2007 04:50:00*2.4936*2.4919*2.4941*2.49175
11/12/2007 04:55:00*2.49195*2.4934*2.4936*2.4916
11/12/2007 05:00:00*2.4931*2.4935*2.4939*2.493
11/12/2007 05:05:00*2.4934*2.49255*2.4935*2.4919
11/12/2007 05:10:00*2.4925*2.4945*2.4946*2.4923
11/12/2007 05:15:00*2.49465*2.4953*2.4966*2.4942
11/12/2007 05:20:00*2.4954*2.4976*2.4976*2.4951
11/12/2007 05:25:00*2.4976*2.4974*2.49875*2.4972
11/12/2007 05:30:00*2.49745*2.4958*2.4978*2.49575
11/12/2007 05:35:00*2.4959*2.4971*2.4972*2.49555
11/12/2007 05:40:00*2.4971*2.49745*2.49775*2.49655
11/12/2007 05:45:00*2.4972*2.4977*2.498*2.49675
11/12/2007 05:50:00*2.498*2.5003*2.501*2.4977
11/12/2007 05:55:00*2.5004*2.5002*2.502*2.4999
11/12/2007 06:00:00*2.50025*2.4992*2.5008*2.4972
11/12/2007 06:05:00*2.4992*2.5004*2.5005*2.4982
11/12/2007 06:10:00*2.5*2.5023*2.5027*2.5
11/12/2007 06:15:00*2.50225*2.5033*2.50495*2.5015
11/12/2007 06:20:00*2.50315*2.5035*2.5058*2.5031
11/12/2007 06:25:00*2.5036*2.5021*2.5039*2.5012
11/12/2007 06:30:00*2.5019*2.5008*2.5021*2.5004
11/12/2007 06:35:00*2.50065*2.50035*2.5014*2.50025
11/12/2007 06:40:00*2.5002*2.5011*2.5012*2.49965
11/12/2007 06:45:00*2.501*2.50135*2.5018*2.50065
11/12/2007 06:50:00*2.5015*2.5013*2.5023*2.501
11/12/2007 06:55:00*2.50145*2.5019*2.5022*2.501
11/12/2007 07:00:00*2.5021*2.50345*2.5044*2.50175
11/12/2007 07:05:00*2.5035*2.5025*2.50395*2.5025
11/12/2007 07:10:00*2.50245*2.5024*2.5038*2.50185
11/12/2007 07:15:00*2.5023*2.5044*2.5047*2.5023
11/12/2007 07:20:00*2.5043*2.5066*2.5066*2.5031
11/12/2007 07:25:00*2.5068*2.50625*2.5069*2.5051
11/12/2007 07:30:00*2.5061*2.50665*2.50665*2.5061
11/12/2007 07:35:00*2.5056*2.5056*2.50665*2.5056
11/12/2007 07:40:00*2.5061*2.50295*2.5075*2.50295
11/12/2007 07:45:00*2.50305*2.50145*2.5032*2.50125
11/12/2007 07:50:00*2.5018*2.5017*2.5019*2.4988
11/12/2007 07:55:00*2.50165*2.50035*2.5018*2.50035
11/12/2007 08:00:00*2.5005*2.50035*2.5006*2.4997
11/12/2007 08:05:00*2.5001*2.4999*2.5004*2.4995
11/12/2007 08:10:00*2.4997*2.5*2.5001*2.4991
11/12/2007 08:15:00*2.49995*2.4991*2.5002*2.49715
11/12/2007 08:20:00*2.49885*2.4996*2.5001*2.4988
11/12/2007 08:25:00*2.4997*2.49995*2.5001*2.49945
11/12/2007 08:30:00*2.5002*2.50055*2.5011*2.4996
11/12/2007 08:35:00*2.5006*2.50145*2.502*2.4995
11/12/2007 08:40:00*2.5017*2.503*2.503*2.50105
11/12/2007 08:45:00*2.5028*2.501*2.50305*2.5005
11/12/2007 08:50:00*2.5009*2.5011*2.5018*2.50035
11/12/2007 08:55:00*2.5002*2.50095*2.5015*2.5001
11/12/2007 09:00:00*2.5008*2.50275*2.5034*2.5008
11/12/2007 09:05:00*2.5025*2.5023*2.5028*2.4995
11/12/2007 09:10:00*2.5025*2.5018*2.5026*2.5008
11/12/2007 09:15:00*2.5017*2.5043*2.50465*2.5017
11/12/2007 09:20:00*2.5041*2.5037*2.5045*2.5031
11/12/2007 09:25:00*2.504*2.507*2.50775*2.5037
11/12/2007 09:30:00*2.5068*2.5063*2.5077*2.50615
11/12/2007 09:35:00*2.5063*2.5063*2.5068*2.5052
11/12/2007 09:40:00*2.5058*2.5052*2.5063*2.5048
11/12/2007 09:45:00*2.5051*2.5023*2.5052*2.5023
11/12/2007 09:50:00*2.5023*2.5017*2.503*2.5015
11/12/2007 09:55:00*2.5012*2.5015*2.502*2.50095
11/12/2007 10:00:00*2.5014*2.501*2.5015*2.5009
11/12/2007 10:05:00*2.5011*2.5023*2.5036*2.5009
11/12/2007 10:10:00*2.50295*2.50505*2.50505*2.5023
11/12/2007 10:15:00*2.50505*2.5025*2.50575*2.50135
11/12/2007 10:20:00*2.5023*2.5021*2.50355*2.5021
11/12/2007 10:25:00*2.50245*2.5022*2.50335*2.502
11/12/2007 10:30:00*2.5025*2.50465*2.5051*2.5022
11/12/2007 10:35:00*2.5046*2.50525*2.50615*2.5042
11/12/2007 10:40:00*2.5049*2.5057*2.50615*2.5048
11/12/2007 10:45:00*2.5057*2.5064*2.50665*2.5055
11/12/2007 10:50:00*2.50645*2.50615*2.5067*2.5053
11/12/2007 10:55:00*2.506*2.50545*2.50665*2.505
11/12/2007 11:00:00*2.5054*2.5041*2.50565*2.5032
11/12/2007 11:05:00*2.504*2.5056*2.50595*2.50355
11/12/2007 11:10:00*2.5054*2.504*2.5056*2.504
11/12/2007 11:15:00*2.5039*2.50525*2.50535*2.5028
11/12/2007 11:20:00*2.505*2.5043*2.5056*2.5038
11/12/2007 11:25:00*2.5043*2.5077*2.5078*2.5042
11/12/2007 11:30:00*2.5077*2.50685*2.50875*2.5065
11/12/2007 11:35:00*2.50665*2.5057*2.50685*2.505
11/12/2007 11:40:00*2.5058*2.5062*2.50765*2.5052
11/12/2007 11:45:00*2.5061*2.5037*2.5064*2.5033
11/12/2007 11:50:00*2.50385*2.50395*2.50495*2.5036
11/12/2007 11:55:00*2.5031*2.5035*2.5041*2.5031
11/12/2007 12:00:00*2.5036*2.50375*2.50415*2.5035
11/12/2007 12:05:00*2.5038*2.5017*2.5041*2.5015
11/12/2007 12:10:00*2.5017*2.5046*2.5046*2.5014
11/12/2007 12:15:00*2.50425*2.5041*2.50465*2.5036
11/12/2007 12:20:00*2.5041*2.50375*2.50425*2.5036
11/12/2007 12:25:00*2.5037*2.50355*2.50385*2.5034
11/12/2007 12:30:00*2.5034*2.5043*2.50475*2.5032
11/12/2007 12:35:00*2.5041*2.505*2.50525*2.504
11/12/2007 12:40:00*2.50505*2.5044*2.5051*2.503
11/12/2007 12:45:00*2.5042*2.5034*2.5044*2.502
11/12/2007 12:50:00*2.5041*2.5034*2.50435*2.503
11/12/2007 12:55:00*2.5034*2.5043*2.50485*2.501
11/12/2007 13:00:00*2.5045*2.5033*2.5046*2.5033
11/12/2007 13:05:00*2.5035*2.5034*2.50405*2.502
11/12/2007 13:10:00*2.50355*2.50515*2.5052*2.5032
11/12/2007 13:15:00*2.5047*2.50465*2.5052*2.5046
11/12/2007 13:20:00*2.5043*2.50355*2.50465*2.50335
11/12/2007 13:25:00*2.50395*2.502*2.50435*2.502
11/12/2007 13:30:00*2.5035*2.50355*2.50395*2.502
11/12/2007 13:35:00*2.5035*2.5034*2.50395*2.5032
11/12/2007 13:40:00*2.50335*2.504*2.50425*2.50335
11/12/2007 13:45:00*2.503*2.5043*2.50515*2.503
11/12/2007 13:50:00*2.50455*2.50395*2.50455*2.5036
11/12/2007 13:55:00*2.5039*2.5046*2.505*2.5035
11/12/2007 14:00:00*2.5044*2.5041*2.50475*2.501
11/12/2007 14:05:00*2.50465*2.5044*2.50465*2.504
11/12/2007 14:10:00*2.50445*2.50495*2.50495*2.501
11/12/2007 14:15:00*2.5048*2.5039*2.50515*2.5038
11/12/2007 14:20:00*2.5038*2.5041*2.50515*2.503
11/12/2007 14:25:00*2.5026*2.5019*2.5041*2.5012
11/12/2007 14:30:00*2.5024*2.5022*2.5031*2.5
11/12/2007 14:35:00*2.5022*2.5024*2.5025*2.5015
11/12/2007 14:40:00*2.5026*2.5026*2.5033*2.5022
11/12/2007 14:45:00*2.5026*2.5028*2.5029*2.5019
11/12/2007 14:50:00*2.5031*2.5031*2.5034*2.5025
11/12/2007 14:55:00*2.503*2.50375*2.50375*2.503
11/12/2007 15:00:00*2.5034*2.504*2.50415*2.5034
11/12/2007 15:05:00*2.5041*2.5046*2.5058*2.504
11/12/2007 15:10:00*2.5048*2.5056*2.506*2.5045
11/12/2007 15:15:00*2.5056*2.504*2.5057*2.504
11/12/2007 15:20:00*2.5041*2.5037*2.5042*2.5037
11/12/2007 15:25:00*2.502*2.5031*2.5043*2.502
11/12/2007 15:30:00*2.5034*2.5047*2.5047*2.5031
11/12/2007 15:35:00*2.5046*2.505*2.5052*2.5044
11/12/2007 15:40:00*2.5051*2.5056*2.5056*2.503
11/12/2007 15:45:00*2.505*2.5056*2.5058*2.505
11/12/2007 15:50:00*2.5053*2.5062*2.5063*2.5053
11/12/2007 15:55:00*2.5061*2.506*2.5064*2.504
11/12/2007 16:00:00*2.5058*2.5059*2.5062*2.5056
11/12/2007 16:05:00*2.5058*2.5061*2.5062*2.505
11/12/2007 16:10:00*2.506*2.5061*2.5062*2.5057
11/12/2007 16:15:00*2.5062*2.5065*2.5066*2.506
11/12/2007 16:20:00*2.5065*2.5065*2.5069*2.505
11/12/2007 16:25:00*2.5067*2.5061*2.5069*2.5061
11/12/2007 16:30:00*2.506*2.5065*2.5066*2.5057
11/12/2007 16:35:00*2.5065*2.5067*2.5073*2.503
11/12/2007 16:40:00*2.5067*2.5072*2.5074*2.505
11/12/2007 16:45:00*2.5074*2.5067*2.5077*2.5063
11/12/2007 16:50:00*2.5066*2.5071*2.5072*2.503
11/12/2007 16:55:00*2.5071*2.5075*2.5075*2.505
11/12/2007 17:00:00*2.5074*2.5067*2.508*2.5065
