11/08/2007 17:05:00*2.4752*2.472*2.4756*2.4717
11/08/2007 17:10:00*2.4719*2.472*2.4875*2.4716
11/08/2007 17:15:00*2.4719*2.472*2.4724*2.4715
11/08/2007 17:20:00*2.4719*2.4714*2.4721*2.4713
11/08/2007 17:25:00*2.4716*2.4714*2.4716*2.4711
11/08/2007 17:30:00*2.4714*2.4713*2.472*2.4712
11/08/2007 17:35:00*2.4712*2.4709*2.482*2.4709
11/08/2007 17:40:00*2.471*2.4709*2.471*2.4707
11/08/2007 17:45:00*2.4709*2.4733*2.4733*2.4704
11/08/2007 17:50:00*2.4751*2.4748*2.4756*2.4733
11/08/2007 17:55:00*2.4752*2.4751*2.4754*2.474
11/08/2007 18:00:00*2.4749*2.4749*2.4756*2.4744
11/08/2007 18:05:00*2.475*2.475*2.4754*2.4746
11/08/2007 18:10:00*2.4752*2.4751*2.4756*2.4749
11/08/2007 18:15:00*2.4754*2.4747*2.4755*2.4747
11/08/2007 18:20:00*2.475*2.4748*2.4752*2.4746
11/08/2007 18:25:00*2.4748*2.4748*2.4753*2.4747
11/08/2007 18:30:00*2.475*2.4732*2.4751*2.473
11/08/2007 18:35:00*2.4731*2.4729*2.4733*2.4729
11/08/2007 18:40:00*2.473*2.4727*2.4731*2.4726
11/08/2007 18:45:00*2.4729*2.4726*2.473*2.4722
11/08/2007 18:50:00*2.4728*2.4728*2.4729*2.4724
11/08/2007 18:55:00*2.473*2.473*2.4734*2.4728
11/08/2007 19:00:00*2.4731*2.4729*2.4731*2.4726
11/08/2007 19:05:00*2.4728*2.4713*2.473*2.4713
11/08/2007 19:10:00*2.4712*2.4717*2.472*2.4712
11/08/2007 19:15:00*2.4717*2.4714*2.472*2.4713
11/08/2007 19:20:00*2.4713*2.471*2.4714*2.4708
11/08/2007 19:25:00*2.4709*2.4703*2.4713*2.47
11/08/2007 19:30:00*2.4701*2.47*2.4703*2.4695
11/08/2007 19:35:00*2.4701*2.4703*2.4705*2.4698
11/08/2007 19:40:00*2.4705*2.4696*2.4706*2.4691
11/08/2007 19:45:00*2.4695*2.4698*2.47*2.469
11/08/2007 19:50:00*2.4699*2.4695*2.476*2.4691
11/08/2007 19:55:00*2.4695*2.4699*2.4705*2.4693
11/08/2007 20:00:00*2.47*2.4698*2.47*2.4693
11/08/2007 20:05:00*2.4697*2.4698*2.4701*2.4696
11/08/2007 20:10:00*2.4697*2.4687*2.47*2.4687
11/08/2007 20:15:00*2.4685*2.4662*2.4687*2.4656
11/08/2007 20:20:00*2.4661*2.467*2.4672*2.4655
11/08/2007 20:25:00*2.4668*2.4657*2.467*2.4655
11/08/2007 20:30:00*2.4658*2.4642*2.4661*2.464
11/08/2007 20:35:00*2.4641*2.4642*2.4649*2.464
11/08/2007 20:40:00*2.4641*2.4631*2.4644*2.4623
11/08/2007 20:45:00*2.463*2.464*2.465*2.4628
11/08/2007 20:50:00*2.4642*2.4637*2.4645*2.4633
11/08/2007 20:55:00*2.4635*2.4657*2.4662*2.4629
11/08/2007 21:00:00*2.4646*2.4663*2.4682*2.4646
11/08/2007 21:05:00*2.4662*2.466*2.4672*2.4654
11/08/2007 21:10:00*2.4663*2.4663*2.4671*2.4658
11/08/2007 21:15:00*2.4666*2.4675*2.4684*2.4663
11/08/2007 21:20:00*2.4675*2.4676*2.4679*2.4667
11/08/2007 21:25:00*2.4672*2.468*2.4686*2.46685
11/08/2007 21:30:00*2.4678*2.4701*2.4709*2.4677
11/08/2007 21:35:00*2.4698*2.469*2.4701*2.469
11/08/2007 21:40:00*2.4691*2.4682*2.4691*2.4674
11/08/2007 21:45:00*2.4679*2.4689*2.4691*2.4677
11/08/2007 21:50:00*2.4691*2.4692*2.4696*2.4689
11/08/2007 21:55:00*2.4694*2.4683*2.4694*2.468
11/08/2007 22:00:00*2.4684*2.468*2.4686*2.4672
11/08/2007 22:05:00*2.4677*2.4688*2.4691*2.4675
11/08/2007 22:10:00*2.4687*2.4695*2.4696*2.4684
11/08/2007 22:15:00*2.4692*2.4687*2.4695*2.4681
11/08/2007 22:20:00*2.4691*2.4686*2.4695*2.4679
11/08/2007 22:25:00*2.4687*2.468*2.4694*2.4674
11/08/2007 22:30:00*2.4677*2.4676*2.468*2.4672
11/08/2007 22:35:00*2.4675*2.4672*2.4678*2.4669
11/08/2007 22:40:00*2.4669*2.4672*2.4675*2.4667
11/08/2007 22:45:00*2.4672*2.4659*2.4672*2.4656
11/08/2007 22:50:00*2.4658*2.4654*2.4659*2.4644
11/08/2007 22:55:00*2.4652*2.4645*2.4654*2.4636
11/08/2007 23:00:00*2.4649*2.4654*2.4665*2.4644
11/08/2007 23:05:00*2.4659*2.4656*2.466*2.4652
11/08/2007 23:10:00*2.4656*2.4651*2.4662*2.4651
11/08/2007 23:15:00*2.4653*2.466*2.4665*2.4649
11/08/2007 23:20:00*2.4659*2.4657*2.466*2.4654
11/08/2007 23:25:00*2.4662*2.4666*2.4669*2.4657
11/08/2007 23:30:00*2.4668*2.4665*2.467*2.466
11/08/2007 23:35:00*2.4662*2.4655*2.4666*2.4652
11/08/2007 23:40:00*2.4659*2.4655*2.4659*2.4646
11/08/2007 23:45:00*2.4651*2.4668*2.4672*2.4648
11/08/2007 23:50:00*2.4671*2.4669*2.4672*2.4664
11/08/2007 23:55:00*2.4668*2.4665*2.4672*2.4662
11/09/2007 00:00:00*2.4669*2.4667*2.4669*2.46625
11/09/2007 00:05:00*2.4669*2.4669*2.4669*2.4664
11/09/2007 00:10:00*2.4669*2.4666*2.4671*2.4664
11/09/2007 00:15:00*2.4668*2.466*2.4669*2.4657
11/09/2007 00:20:00*2.4665*2.4666*2.4667*2.466
11/09/2007 00:25:00*2.4885*2.4651*2.4885*2.4651
11/09/2007 00:30:00*2.4652*2.4651*2.4663*2.4647
11/09/2007 00:35:00*2.4654*2.4658*2.4661*2.4651
11/09/2007 00:40:00*2.4659*2.4661*2.4875*2.4654
11/09/2007 00:45:00*2.4661*2.4656*2.4667*2.4654
11/09/2007 00:50:00*2.4657*2.4654*2.4659*2.4651
11/09/2007 00:55:00*2.4656*2.4655*2.4661*2.4652
11/09/2007 01:00:00*2.4654*2.4662*2.4665*2.4651
11/09/2007 01:05:00*2.4662*2.4657*2.4662*2.4654
11/09/2007 01:10:00*2.4659*2.4658*2.4664*2.4656
11/09/2007 01:15:00*2.4661*2.4648*2.4661*2.4644
11/09/2007 01:20:00*2.465*2.4652*2.466*2.4646
11/09/2007 01:25:00*2.4657*2.4662*2.4664*2.4652
11/09/2007 01:30:00*2.4659*2.4668*2.4668*2.4658
11/09/2007 01:35:00*2.4667*2.4664*2.4672*2.4659
11/09/2007 01:40:00*2.4665*2.468*2.4682*2.4662
11/09/2007 01:45:00*2.4678*2.4679*2.4687*2.4674
11/09/2007 01:50:00*2.4678*2.4674*2.4679*2.467
11/09/2007 01:55:00*2.4675*2.4653*2.4675*2.46485
11/09/2007 02:00:00*2.4656*2.46535*2.4663*2.4653
11/09/2007 02:05:00*2.4658*2.4647*2.4659*2.4641
11/09/2007 02:10:00*2.4646*2.4649*2.4657*2.4639
11/09/2007 02:15:00*2.4651*2.46565*2.4661*2.4649
11/09/2007 02:20:00*2.4659*2.46525*2.466*2.46495
11/09/2007 02:25:00*2.4657*2.46515*2.4657*2.46475
11/09/2007 02:30:00*2.4655*2.4655*2.4659*2.46515
11/09/2007 02:35:00*2.4657*2.46555*2.4661*2.46465
11/09/2007 02:40:00*2.4655*2.4651*2.4667*2.46495
11/09/2007 02:45:00*2.46485*2.46815*2.47*2.46485
11/09/2007 02:50:00*2.4683*2.4676*2.4688*2.46685
11/09/2007 02:55:00*2.4679*2.4679*2.4691*2.46655
11/09/2007 03:00:00*2.4679*2.46605*2.4681*2.46575
11/09/2007 03:05:00*2.4667*2.469*2.4709*2.46605
11/09/2007 03:10:00*2.4686*2.46645*2.4699*2.46575
11/09/2007 03:15:00*2.4667*2.46685*2.4681*2.46545
11/09/2007 03:20:00*2.46705*2.4676*2.468*2.46675
11/09/2007 03:25:00*2.46705*2.467*2.468*2.4555
11/09/2007 03:30:00*2.46655*2.46725*2.4679*2.46655
11/09/2007 03:35:00*2.46715*2.4661*2.4676*2.46555
11/09/2007 03:40:00*2.46595*2.4636*2.4661*2.46285
11/09/2007 03:45:00*2.4634*2.4636*2.4646*2.4634
11/09/2007 03:50:00*2.46365*2.4642*2.4648*2.4636
11/09/2007 03:55:00*2.4641*2.4644*2.4646*2.46315
11/09/2007 04:00:00*2.4643*2.4656*2.4661*2.46355
11/09/2007 04:05:00*2.46505*2.46495*2.4665*2.46485
11/09/2007 04:10:00*2.4656*2.46425*2.4661*2.46425
11/09/2007 04:15:00*2.46435*2.46245*2.4646*2.46215
11/09/2007 04:20:00*2.46255*2.4627*2.4631*2.46165
11/09/2007 04:25:00*2.463*2.46245*2.4635*2.46215
11/09/2007 04:30:00*2.46275*2.464*2.4646*2.46245
11/09/2007 04:35:00*2.4639*2.4615*2.4645*2.46055
11/09/2007 04:40:00*2.4617*2.46185*2.4626*2.461
11/09/2007 04:45:00*2.4625*2.4621*2.4631*2.46125
11/09/2007 04:50:00*2.462*2.4619*2.4621*2.46075
11/09/2007 04:55:00*2.4618*2.462*2.462*2.46055
11/09/2007 05:00:00*2.46145*2.46225*2.4627*2.46125
11/09/2007 05:05:00*2.4627*2.46205*2.4635*2.46145
11/09/2007 05:10:00*2.4626*2.46145*2.4634*2.46125
11/09/2007 05:15:00*2.4617*2.4622*2.4631*2.46035
11/09/2007 05:20:00*2.46195*2.4617*2.4628*2.46115
11/09/2007 05:25:00*2.4617*2.4597*2.4626*2.45805
11/09/2007 05:30:00*2.4599*2.4629*2.4631*2.4597
11/09/2007 05:35:00*2.46275*2.4633*2.464*2.4614
11/09/2007 05:40:00*2.4635*2.4682*2.4683*2.46255
11/09/2007 05:45:00*2.4687*2.4693*2.4711*2.46755
11/09/2007 05:50:00*2.469*2.4725*2.4729*2.46845
11/09/2007 05:55:00*2.4734*2.4719*2.4764*2.47035
11/09/2007 06:00:00*2.472*2.47005*2.473*2.46965
11/09/2007 06:05:00*2.4706*2.4684*2.4707*2.46785
11/09/2007 06:10:00*2.4683*2.468*2.4688*2.4675
11/09/2007 06:15:00*2.46785*2.4707*2.4719*2.46785
11/09/2007 06:20:00*2.4709*2.4733*2.4736*2.47005
11/09/2007 06:25:00*2.4732*2.4729*2.4741*2.47185
11/09/2007 06:30:00*2.4728*2.47405*2.4745*2.47235
11/09/2007 06:35:00*2.47415*2.47825*2.4794*2.47405
11/09/2007 06:40:00*2.4782*2.4758*2.4786*2.47555
11/09/2007 06:45:00*2.476*2.4798*2.48005*2.47565
11/09/2007 06:50:00*2.4799*2.4816*2.4838*2.4785
11/09/2007 06:55:00*2.4817*2.4821*2.4825*2.479
11/09/2007 07:00:00*2.4809*2.4785*2.4821*2.47765
11/09/2007 07:05:00*2.4784*2.4794*2.4812*2.47785
11/09/2007 07:10:00*2.4793*2.478*2.4806*2.47685
11/09/2007 07:15:00*2.47735*2.4755*2.4783*2.4751
11/09/2007 07:20:00*2.47545*2.4751*2.4764*2.4751
11/09/2007 07:25:00*2.475*2.4749*2.476*2.4745
11/09/2007 07:30:00*2.4751*2.4744*2.4751*2.4741
11/09/2007 07:35:00*2.474*2.4729*2.4744*2.4729
11/09/2007 07:40:00*2.47235*2.47435*2.4749*2.47235
11/09/2007 07:45:00*2.4742*2.4755*2.4761*2.4742
11/09/2007 07:50:00*2.4755*2.4749*2.477*2.47415
11/09/2007 07:55:00*2.4748*2.47635*2.4768*2.47465
11/09/2007 08:00:00*2.4766*2.4773*2.478*2.4762
11/09/2007 08:05:00*2.4772*2.47595*2.4783*2.47595
11/09/2007 08:10:00*2.4764*2.47685*2.4775*2.47535
11/09/2007 08:15:00*2.4772*2.477*2.4776*2.47575
11/09/2007 08:20:00*2.4769*2.47595*2.4776*2.47595
11/09/2007 08:25:00*2.4761*2.4757*2.4766*2.47535
11/09/2007 08:30:00*2.4758*2.47475*2.4761*2.474
11/09/2007 08:35:00*2.4748*2.47575*2.47705*2.47475
11/09/2007 08:40:00*2.4756*2.47745*2.4782*2.4755
11/09/2007 08:45:00*2.47765*2.4772*2.47785*2.47655
11/09/2007 08:50:00*2.4775*2.47755*2.4781*2.47685
11/09/2007 08:55:00*2.4779*2.4779*2.4787*2.47705
11/09/2007 09:00:00*2.4778*2.476*2.478*2.47595
11/09/2007 09:05:00*2.4761*2.4742*2.47625*2.4739
11/09/2007 09:10:00*2.4745*2.4758*2.4763*2.47365
11/09/2007 09:15:00*2.4759*2.4746*2.4759*2.4742
11/09/2007 09:20:00*2.4746*2.4731*2.4748*2.47205
11/09/2007 09:25:00*2.4731*2.47305*2.4739*2.47245
11/09/2007 09:30:00*2.4729*2.4741*2.4745*2.4726
11/09/2007 09:35:00*2.4743*2.4746*2.4751*2.47315
11/09/2007 09:40:00*2.474*2.4786*2.4787*2.47335
11/09/2007 09:45:00*2.4786*2.4786*2.479*2.47685
11/09/2007 09:50:00*2.4778*2.4776*2.4797*2.4774
11/09/2007 09:55:00*2.4785*2.4805*2.4809*2.4776
11/09/2007 10:00:00*2.4801*2.48*2.481*2.4796
11/09/2007 10:05:00*2.4798*2.48045*2.4819*2.4789
11/09/2007 10:10:00*2.4807*2.4815*2.4826*2.4802
11/09/2007 10:15:00*2.4813*2.4797*2.4815*2.47935
11/09/2007 10:20:00*2.48025*2.47965*2.48115*2.4795
11/09/2007 10:25:00*2.4793*2.47875*2.4798*2.4784
11/09/2007 10:30:00*2.4787*2.4785*2.4796*2.4781
11/09/2007 10:35:00*2.47855*2.47855*2.4788*2.47765
11/09/2007 10:40:00*2.4781*2.4788*2.4788*2.4764
11/09/2007 10:45:00*2.4793*2.4806*2.4806*2.4788
11/09/2007 10:50:00*2.4805*2.48015*2.4806*2.4795
11/09/2007 10:55:00*2.48025*2.4799*2.48025*2.47885
11/09/2007 11:00:00*2.47955*2.4794*2.4799*2.47885
11/09/2007 11:05:00*2.47945*2.4795*2.4797*2.4787
11/09/2007 11:10:00*2.4796*2.48085*2.48085*2.47915
11/09/2007 11:15:00*2.4808*2.4839*2.4839*2.48
11/09/2007 11:20:00*2.484*2.4821*2.48445*2.4808
11/09/2007 11:25:00*2.48225*2.4841*2.4844*2.4814
11/09/2007 11:30:00*2.4842*2.4831*2.485*2.4817
11/09/2007 11:35:00*2.4831*2.4837*2.4845*2.4814
11/09/2007 11:40:00*2.48425*2.4888*2.4892*2.4837
11/09/2007 11:45:00*2.4887*2.4858*2.4888*2.4857
11/09/2007 11:50:00*2.48585*2.484*2.4862*2.4834
11/09/2007 11:55:00*2.4841*2.48485*2.4849*2.481
11/09/2007 12:00:00*2.4845*2.4844*2.48505*2.4843
11/09/2007 12:05:00*2.4844*2.4837*2.485*2.4837
11/09/2007 12:10:00*2.4838*2.4831*2.48445*2.48265
11/09/2007 12:15:00*2.48295*2.4801*2.4831*2.4794
11/09/2007 12:20:00*2.48*2.4806*2.48085*2.4788
11/09/2007 12:25:00*2.4805*2.48145*2.48165*2.48015
11/09/2007 12:30:00*2.4812*2.48205*2.4826*2.4812
11/09/2007 12:35:00*2.4829*2.48285*2.483*2.48205
11/09/2007 12:40:00*2.4826*2.4808*2.4832*2.48035
11/09/2007 12:45:00*2.4808*2.4829*2.48295*2.4776
11/09/2007 12:50:00*2.483*2.48305*2.4834*2.4828
11/09/2007 12:55:00*2.4829*2.48235*2.4833*2.4804
11/09/2007 13:00:00*2.4822*2.48155*2.4825*2.4804
11/09/2007 13:05:00*2.4807*2.4815*2.4825*2.4807
11/09/2007 13:10:00*2.4817*2.4817*2.4825*2.4813
11/09/2007 13:15:00*2.482*2.4827*2.4827*2.4816
11/09/2007 13:20:00*2.4833*2.4815*2.4834*2.4813
11/09/2007 13:25:00*2.4814*2.4819*2.4821*2.47725
11/09/2007 13:30:00*2.4818*2.4817*2.482*2.4813
11/09/2007 13:35:00*2.4818*2.482*2.4829*2.4815
11/09/2007 13:40:00*2.4819*2.4807*2.4822*2.4806
11/09/2007 13:45:00*2.4809*2.4806*2.4809*2.4804
11/09/2007 13:50:00*2.4809*2.4805*2.4809*2.4805
11/09/2007 13:55:00*2.4808*2.4799*2.4808*2.4799
11/09/2007 14:00:00*2.4802*2.48*2.4802*2.4799
11/09/2007 14:05:00*2.48*2.48*2.4803*2.4798
11/09/2007 14:10:00*2.4799*2.4803*2.48045*2.4798
11/09/2007 14:15:00*2.48035*2.4805*2.4807*2.4803
11/09/2007 14:20:00*2.4807*2.4803*2.4807*2.4803
11/09/2007 14:25:00*2.4803*2.4805*2.4805*2.48
11/09/2007 14:30:00*2.4807*2.4801*2.4807*2.48
11/09/2007 14:35:00*2.4801*2.4802*2.4805*2.4799
11/09/2007 14:40:00*2.48*2.4798*2.4804*2.4798
11/09/2007 14:45:00*2.47985*2.4794*2.48*2.4792
11/09/2007 14:50:00*2.4794*2.4796*2.4796*2.4793
11/09/2007 14:55:00*2.4795*2.4797*2.4802*2.4793
11/09/2007 15:00:00*2.4796*2.4795*2.48*2.4794
11/09/2007 15:05:00*2.4795*2.4795*2.4798*2.4795
11/09/2007 15:10:00*2.4793*2.4795*2.4797*2.4793
11/09/2007 15:15:00*2.4795*2.4794*2.4795*2.4793
11/09/2007 15:20:00*2.4796*2.4794*2.4796*2.4791
11/09/2007 15:25:00*2.4793*2.4792*2.4794*2.479
11/09/2007 15:30:00*2.479*2.4792*2.4793*2.479
11/09/2007 15:35:00*2.4792*2.4793*2.4793*2.4791
11/09/2007 15:40:00*2.4793*2.4794*2.4795*2.4793
11/09/2007 15:45:00*2.4795*2.4798*2.4798*2.4793
11/09/2007 15:50:00*2.4798*2.48*2.4801*2.4798
11/09/2007 15:55:00*2.4801*2.4796*2.4804*2.4793
11/09/2007 16:00:00*2.48*2.4803*2.4807*2.4796
11/09/2007 16:05:00*2.48*2.4795*2.4803*2.4793
11/09/2007 16:10:00*2.4793*2.4796*2.4798*2.4793
11/09/2007 16:15:00*2.4796*2.4792*2.4798*2.4791
11/09/2007 16:20:00*2.4793*2.4792*2.4796*2.4791
11/09/2007 16:25:00*2.4793*2.4791*2.4795*2.4791
11/09/2007 16:30:00*2.4792*2.4795*2.4795*2.479
11/09/2007 16:35:00*2.4793*2.4791*2.4795*2.4791
11/09/2007 16:40:00*2.4793*2.4791*2.4795*2.479
11/09/2007 16:45:00*2.4793*2.4794*2.4797*2.4791
11/09/2007 16:50:00*2.4793*2.4793*2.4797*2.4793
11/09/2007 16:55:00*2.4795*2.4793*2.4797*2.4793
11/09/2007 17:00:00*2.4792*2.4791*2.4793*2.4791
