11/07/2007 17:05:00*2.4886*2.4873*2.4888*2.478
11/07/2007 17:10:00*2.4874*2.4885*2.4937*2.4872
11/07/2007 17:15:00*2.4884*2.4902*2.4933*2.4877
11/07/2007 17:20:00*2.4901*2.4902*2.491*2.4889
11/07/2007 17:25:00*2.4899*2.4897*2.4909*2.4894
11/07/2007 17:30:00*2.49*2.4913*2.4914*2.4894
11/07/2007 17:35:00*2.4904*2.4913*2.4923*2.4902
11/07/2007 17:40:00*2.4921*2.4904*2.4923*2.4873
11/07/2007 17:45:00*2.4894*2.4935*2.4935*2.4894
11/07/2007 17:50:00*2.4935*2.4928*2.4938*2.4924
11/07/2007 17:55:00*2.4928*2.492*2.4928*2.4918
11/07/2007 18:00:00*2.4921*2.4917*2.4922*2.4916
11/07/2007 18:05:00*2.492*2.4917*2.4922*2.4911
11/07/2007 18:10:00*2.4917*2.4926*2.4927*2.4911
11/07/2007 18:15:00*2.4923*2.4921*2.4928*2.492
11/07/2007 18:20:00*2.4922*2.4924*2.4929*2.4919
11/07/2007 18:25:00*2.4925*2.4919*2.4926*2.4918
11/07/2007 18:30:00*2.4835*2.4915*2.4924*2.4835
11/07/2007 18:35:00*2.4916*2.4911*2.4921*2.4911
11/07/2007 18:40:00*2.491*2.4918*2.4921*2.4906
11/07/2007 18:45:00*2.492*2.492*2.4924*2.4914
11/07/2007 18:50:00*2.4921*2.4924*2.4926*2.4919
11/07/2007 18:55:00*2.4926*2.4923*2.4929*2.4922
11/07/2007 19:00:00*2.4926*2.4931*2.4931*2.4921
11/07/2007 19:05:00*2.4932*2.4925*2.4933*2.4925
11/07/2007 19:10:00*2.4927*2.491*2.4928*2.4906
11/07/2007 19:15:00*2.4913*2.4907*2.4916*2.4905
11/07/2007 19:20:00*2.4905*2.4911*2.4913*2.4904
11/07/2007 19:25:00*2.4914*2.4916*2.4919*2.4911
11/07/2007 19:30:00*2.4915*2.4917*2.4919*2.4912
11/07/2007 19:35:00*2.4915*2.4913*2.4921*2.4909
11/07/2007 19:40:00*2.4912*2.4871*2.4915*2.4871
11/07/2007 19:45:00*2.4863*2.4894*2.4894*2.4863
11/07/2007 19:50:00*2.4896*2.4879*2.4898*2.4873
11/07/2007 19:55:00*2.4882*2.4889*2.4889*2.4877
11/07/2007 20:00:00*2.4887*2.488*2.4889*2.4878
11/07/2007 20:05:00*2.4882*2.4871*2.4889*2.4871
11/07/2007 20:10:00*2.4869*2.4869*2.4877*2.4867
11/07/2007 20:15:00*2.4867*2.4866*2.4869*2.4854
11/07/2007 20:20:00*2.4869*2.4872*2.4876*2.4865
11/07/2007 20:25:00*2.4875*2.485*2.4875*2.485
11/07/2007 20:30:00*2.4852*2.4856*2.486*2.4849
11/07/2007 20:35:00*2.4859*2.4872*2.4874*2.4853
11/07/2007 20:40:00*2.4871*2.4872*2.4875*2.4863
11/07/2007 20:45:00*2.4871*2.4869*2.4872*2.4866
11/07/2007 20:50:00*2.4874*2.4874*2.4879*2.4869
11/07/2007 20:55:00*2.4874*2.4877*2.4882*2.4871
11/07/2007 21:00:00*2.4877*2.4882*2.4887*2.4875
11/07/2007 21:05:00*2.4882*2.4879*2.4886*2.4878
11/07/2007 21:10:00*2.4878*2.4885*2.4888*2.4878
11/07/2007 21:15:00*2.4889*2.4896*2.4935*2.4835
11/07/2007 21:20:00*2.4896*2.4924*2.4925*2.4894
11/07/2007 21:25:00*2.4925*2.4924*2.4928*2.4921
11/07/2007 21:30:00*2.4921*2.4937*2.494*2.4919
11/07/2007 21:35:00*2.4935*2.4935*2.494*2.4933
11/07/2007 21:40:00*2.4936*2.4936*2.494*2.4933
11/07/2007 21:45:00*2.4935*2.4935*2.4936*2.4928
11/07/2007 21:50:00*2.4934*2.4936*2.4937*2.4929
11/07/2007 21:55:00*2.4937*2.4928*2.494*2.4923
11/07/2007 22:00:00*2.4926*2.492*2.4928*2.4919
11/07/2007 22:05:00*2.4923*2.4916*2.4923*2.4916
11/07/2007 22:10:00*2.4914*2.492*2.4923*2.4912
11/07/2007 22:15:00*2.492*2.4896*2.4923*2.4887
11/07/2007 22:20:00*2.4899*2.4896*2.4899*2.4893
11/07/2007 22:25:00*2.4898*2.4899*2.4935*2.4894
11/07/2007 22:30:00*2.4935*2.4898*2.4935*2.4892
11/07/2007 22:35:00*2.49*2.4902*2.4905*2.4896
11/07/2007 22:40:00*2.4903*2.4893*2.4905*2.4891
11/07/2007 22:45:00*2.4891*2.4893*2.4893*2.4884
11/07/2007 22:50:00*2.4895*2.4895*2.4896*2.489
11/07/2007 22:55:00*2.4895*2.4895*2.4896*2.4892
11/07/2007 23:00:00*2.4898*2.4912*2.4912*2.4895
11/07/2007 23:05:00*2.4902*2.49*2.4912*2.4896
11/07/2007 23:10:00*2.4898*2.4901*2.4901*2.4897
11/07/2007 23:15:00*2.49*2.4913*2.4913*2.49
11/07/2007 23:20:00*2.4913*2.4907*2.4913*2.4906
11/07/2007 23:25:00*2.4906*2.4901*2.4908*2.4896
11/07/2007 23:30:00*2.4901*2.4911*2.4913*2.4899
11/07/2007 23:35:00*2.4911*2.4907*2.4911*2.4904
11/07/2007 23:40:00*2.4905*2.4907*2.4912*2.4905
11/07/2007 23:45:00*2.4908*2.4907*2.4912*2.4907
11/07/2007 23:50:00*2.4906*2.4916*2.4918*2.4906
11/07/2007 23:55:00*2.49165*2.4913*2.4918*2.4911
11/08/2007 00:00:00*2.4914*2.4907*2.4914*2.4907
11/08/2007 00:05:00*2.4907*2.4909*2.4912*2.4907
11/08/2007 00:10:00*2.4912*2.491*2.4912*2.4908
11/08/2007 00:15:00*2.4908*2.4904*2.4913*2.4903
11/08/2007 00:20:00*2.4906*2.4911*2.4912*2.4903
11/08/2007 00:25:00*2.4913*2.491*2.4913*2.4909
11/08/2007 00:30:00*2.491*2.4907*2.4912*2.4905
11/08/2007 00:35:00*2.4907*2.4907*2.4908*2.4901
11/08/2007 00:40:00*2.4908*2.49*2.4908*2.4898
11/08/2007 00:45:00*2.4901*2.4902*2.4903*2.4895
11/08/2007 00:50:00*2.4901*2.4903*2.4905*2.4899
11/08/2007 00:55:00*2.4902*2.4911*2.4912*2.4899
11/08/2007 01:00:00*2.4911*2.4916*2.492*2.4909
11/08/2007 01:05:00*2.49165*2.4927*2.4927*2.4906
11/08/2007 01:10:00*2.4926*2.4934*2.4934*2.4924
11/08/2007 01:15:00*2.4932*2.4938*2.4942*2.493
11/08/2007 01:20:00*2.4938*2.4928*2.4939*2.4928
11/08/2007 01:25:00*2.493*2.4927*2.4933*2.4927
11/08/2007 01:30:00*2.4927*2.4927*2.4929*2.49225
11/08/2007 01:35:00*2.4925*2.4918*2.493*2.4917
11/08/2007 01:40:00*2.4918*2.49095*2.4921*2.4897
11/08/2007 01:45:00*2.4912*2.4906*2.4913*2.4862
11/08/2007 01:50:00*2.4909*2.49175*2.4921*2.4903
11/08/2007 01:55:00*2.4915*2.4935*2.4936*2.4876
11/08/2007 02:00:00*2.4934*2.4953*2.4956*2.4933
11/08/2007 02:05:00*2.4953*2.4963*2.49825*2.4952
11/08/2007 02:10:00*2.4964*2.49595*2.497*2.4909
11/08/2007 02:15:00*2.4956*2.4943*2.496*2.4936
11/08/2007 02:20:00*2.4938*2.4929*2.4943*2.4926
11/08/2007 02:25:00*2.49295*2.4931*2.4934*2.491
11/08/2007 02:30:00*2.4929*2.4934*2.4969*2.4869
11/08/2007 02:35:00*2.4936*2.4912*2.494*2.4902
11/08/2007 02:40:00*2.4913*2.489*2.49145*2.4846
11/08/2007 02:45:00*2.48905*2.48975*2.49055*2.48835
11/08/2007 02:50:00*2.4897*2.4876*2.491*2.4875
11/08/2007 02:55:00*2.4875*2.4877*2.4889*2.4868
11/08/2007 03:00:00*2.4879*2.4918*2.4918*2.4875
11/08/2007 03:05:00*2.492*2.49045*2.4928*2.4903
11/08/2007 03:10:00*2.4905*2.4883*2.4908*2.4883
11/08/2007 03:15:00*2.48835*2.4882*2.4889*2.4873
11/08/2007 03:20:00*2.4882*2.4879*2.4889*2.4874
11/08/2007 03:25:00*2.4879*2.48705*2.4881*2.4803
11/08/2007 03:30:00*2.4871*2.4865*2.4876*2.4853
11/08/2007 03:35:00*2.4864*2.48645*2.4874*2.4858
11/08/2007 03:40:00*2.4868*2.485*2.4868*2.4748
11/08/2007 03:45:00*2.4848*2.4847*2.4866*2.48435
11/08/2007 03:50:00*2.4849*2.4846*2.4863*2.48405
11/08/2007 03:55:00*2.4845*2.4837*2.4848*2.4827
11/08/2007 04:00:00*2.4837*2.4822*2.484*2.4735
11/08/2007 04:05:00*2.4826*2.4828*2.4833*2.48185
11/08/2007 04:10:00*2.4832*2.48395*2.4846*2.48245
11/08/2007 04:15:00*2.4839*2.4839*2.4849*2.48355
11/08/2007 04:20:00*2.484*2.4861*2.4867*2.48345
11/08/2007 04:25:00*2.48585*2.4864*2.4877*2.48575
11/08/2007 04:30:00*2.4866*2.4863*2.487*2.48565
11/08/2007 04:35:00*2.4864*2.48565*2.4869*2.48485
11/08/2007 04:40:00*2.4861*2.4845*2.4867*2.4845
11/08/2007 04:45:00*2.48425*2.4839*2.4862*2.48325
11/08/2007 04:50:00*2.4837*2.4828*2.4852*2.48245
11/08/2007 04:55:00*2.48255*2.483*2.4832*2.48215
11/08/2007 05:00:00*2.48245*2.4831*2.4832*2.48215
11/08/2007 05:05:00*2.483*2.4835*2.484*2.48255
11/08/2007 05:10:00*2.4834*2.4823*2.4835*2.48205
11/08/2007 05:15:00*2.4824*2.48135*2.4829*2.48085
11/08/2007 05:20:00*2.4815*2.48185*2.4823*2.48105
11/08/2007 05:25:00*2.48175*2.48175*2.4823*2.4815
11/08/2007 05:30:00*2.4822*2.4823*2.4829*2.48145
11/08/2007 05:35:00*2.4823*2.4817*2.4824*2.48105
11/08/2007 05:40:00*2.4816*2.4821*2.4827*2.4816
11/08/2007 05:45:00*2.4823*2.4814*2.4832*2.48115
11/08/2007 05:50:00*2.4817*2.48095*2.4817*2.48045
11/08/2007 05:55:00*2.481*2.48045*2.4812*2.48005
11/08/2007 06:00:00*2.4806*2.4805*2.4812*2.47765
11/08/2007 06:05:00*2.4804*2.4798*2.481*2.47955
11/08/2007 06:10:00*2.4799*2.4808*2.4809*2.47955
11/08/2007 06:15:00*2.481*2.4808*2.4814*2.48045
11/08/2007 06:20:00*2.48065*2.4797*2.481*2.47945
11/08/2007 06:25:00*2.4799*2.4809*2.4814*2.47955
11/08/2007 06:30:00*2.48065*2.48085*2.4814*2.48055
11/08/2007 06:35:00*2.481*2.48195*2.4824*2.48065
11/08/2007 06:40:00*2.4823*2.4816*2.4823*2.48125
11/08/2007 06:45:00*2.4818*2.4805*2.4818*2.48035
11/08/2007 06:50:00*2.4806*2.4808*2.4813*2.48045
11/08/2007 06:55:00*2.4807*2.47955*2.4809*2.47915
11/08/2007 07:00:00*2.4794*2.4785*2.48*2.4784
11/08/2007 07:05:00*2.47835*2.4759*2.4935*2.4758
11/08/2007 07:10:00*2.47585*2.47715*2.4781*2.4757
11/08/2007 07:15:00*2.4778*2.4791*2.4791*2.47705
11/08/2007 07:20:00*2.47885*2.47875*2.4805*2.47855
11/08/2007 07:25:00*2.4791*2.47945*2.4805*2.47875
11/08/2007 07:30:00*2.4798*2.4805*2.4805*2.4793
11/08/2007 07:35:00*2.47965*2.48*2.4805*2.47945
11/08/2007 07:40:00*2.4803*2.48095*2.482*2.47995
11/08/2007 07:45:00*2.4809*2.4808*2.4814*2.48015
11/08/2007 07:50:00*2.4811*2.48045*2.4812*2.47985
11/08/2007 07:55:00*2.4805*2.4814*2.4824*2.47995
11/08/2007 08:00:00*2.48135*2.4813*2.4817*2.48035
11/08/2007 08:05:00*2.4811*2.4793*2.4814*2.47885
11/08/2007 08:10:00*2.4791*2.47895*2.4795*2.47815
11/08/2007 08:15:00*2.4793*2.4809*2.4809*2.4789
11/08/2007 08:20:00*2.4808*2.4813*2.482*2.48035
11/08/2007 08:25:00*2.4812*2.47695*2.4814*2.47635
11/08/2007 08:30:00*2.4776*2.47885*2.482*2.47695
11/08/2007 08:35:00*2.4791*2.4789*2.4792*2.47805
11/08/2007 08:40:00*2.47855*2.4807*2.482*2.4777
11/08/2007 08:45:00*2.4806*2.4813*2.4815*2.47925
11/08/2007 08:50:00*2.4813*2.4802*2.4815*2.47965
11/08/2007 08:55:00*2.48*2.47945*2.4808*2.47895
11/08/2007 09:00:00*2.4798*2.4801*2.4832*2.47945
11/08/2007 09:05:00*2.4802*2.4787*2.4809*2.47745
11/08/2007 09:10:00*2.4787*2.4763*2.479*2.47575
11/08/2007 09:15:00*2.4765*2.4766*2.4772*2.47615
11/08/2007 09:20:00*2.4765*2.4778*2.478*2.47615
11/08/2007 09:25:00*2.4779*2.47835*2.4787*2.47725
11/08/2007 09:30:00*2.4786*2.47805*2.4793*2.4779
11/08/2007 09:35:00*2.47815*2.47785*2.479*2.47785
11/08/2007 09:40:00*2.4783*2.4785*2.4785*2.47755
11/08/2007 09:45:00*2.47795*2.4815*2.4819*2.47795
11/08/2007 09:50:00*2.4813*2.48025*2.4818*2.48025
11/08/2007 09:55:00*2.4803*2.48045*2.481*2.47975
11/08/2007 10:00:00*2.4812*2.4798*2.4812*2.4796
11/08/2007 10:05:00*2.4798*2.47485*2.4801*2.4743
11/08/2007 10:10:00*2.4747*2.4754*2.4766*2.4747
11/08/2007 10:15:00*2.47525*2.4755*2.4758*2.4745
11/08/2007 10:20:00*2.47535*2.4737*2.4761*2.47345
11/08/2007 10:25:00*2.4738*2.4728*2.4748*2.47175
11/08/2007 10:30:00*2.4727*2.4727*2.473*2.47145
11/08/2007 10:35:00*2.4728*2.472*2.4728*2.47105
11/08/2007 10:40:00*2.4714*2.4728*2.4728*2.47085
11/08/2007 10:45:00*2.4725*2.47245*2.4729*2.47155
11/08/2007 10:50:00*2.4725*2.4724*2.4733*2.47175
11/08/2007 10:55:00*2.4725*2.4731*2.4733*2.47235
11/08/2007 11:00:00*2.4729*2.47105*2.4731*2.47095
11/08/2007 11:05:00*2.47125*2.4688*2.4716*2.46765
11/08/2007 11:10:00*2.4675*2.46875*2.4691*2.4675
11/08/2007 11:15:00*2.4683*2.4689*2.4696*2.46785
11/08/2007 11:20:00*2.4688*2.4686*2.4691*2.4678
11/08/2007 11:25:00*2.4685*2.4679*2.469*2.4678
11/08/2007 11:30:00*2.4686*2.46935*2.4699*2.46745
11/08/2007 11:35:00*2.4698*2.4697*2.4709*2.46935
11/08/2007 11:40:00*2.4695*2.471*2.4711*2.4695
11/08/2007 11:45:00*2.47055*2.4691*2.471*2.46895
11/08/2007 11:50:00*2.4698*2.46955*2.4698*2.46875
11/08/2007 11:55:00*2.4695*2.4707*2.4711*2.46915
11/08/2007 12:00:00*2.4707*2.4699*2.4713*2.46905
11/08/2007 12:05:00*2.4697*2.4699*2.4702*2.4694
11/08/2007 12:10:00*2.4703*2.4711*2.4726*2.4699
11/08/2007 12:15:00*2.4716*2.4709*2.4717*2.47025
11/08/2007 12:20:00*2.47035*2.4712*2.4712*2.46885
11/08/2007 12:25:00*2.47115*2.4739*2.4739*2.47115
11/08/2007 12:30:00*2.4733*2.4707*2.4739*2.4707
11/08/2007 12:35:00*2.47035*2.4708*2.4728*2.47
11/08/2007 12:40:00*2.47035*2.4726*2.4733*2.47035
11/08/2007 12:45:00*2.47235*2.4708*2.4733*2.4708
11/08/2007 12:50:00*2.4709*2.4711*2.4714*2.4695
11/08/2007 12:55:00*2.471*2.4743*2.4744*2.4705
11/08/2007 13:00:00*2.4745*2.4743*2.4748*2.4726
11/08/2007 13:05:00*2.4739*2.47415*2.4747*2.47375
11/08/2007 13:10:00*2.4745*2.4755*2.4767*2.47415
11/08/2007 13:15:00*2.4755*2.477*2.4772*2.47455
11/08/2007 13:20:00*2.4768*2.478*2.4795*2.47665
11/08/2007 13:25:00*2.47705*2.47685*2.4784*2.47685
11/08/2007 13:30:00*2.47705*2.4749*2.4786*2.4749
11/08/2007 13:35:00*2.4735*2.47375*2.4749*2.4724
11/08/2007 13:40:00*2.4742*2.47625*2.4771*2.47375
11/08/2007 13:45:00*2.4771*2.4774*2.4781*2.47625
11/08/2007 13:50:00*2.4777*2.4763*2.4777*2.4756
11/08/2007 13:55:00*2.4766*2.4772*2.4782*2.4763
11/08/2007 14:00:00*2.4772*2.4766*2.4776*2.4765
11/08/2007 14:05:00*2.482*2.4759*2.482*2.4759
11/08/2007 14:10:00*2.4759*2.47525*2.4759*2.4747
11/08/2007 14:15:00*2.4757*2.4762*2.4763*2.47525
11/08/2007 14:20:00*2.4766*2.4766*2.4768*2.47605
11/08/2007 14:25:00*2.4765*2.4771*2.4775*2.4764
11/08/2007 14:30:00*2.4774*2.4782*2.4784*2.4771
11/08/2007 14:35:00*2.478*2.4801*2.4804*2.478
11/08/2007 14:40:00*2.4801*2.4804*2.4809*2.47965
11/08/2007 14:45:00*2.4803*2.4814*2.4817*2.4798
11/08/2007 14:50:00*2.4811*2.4798*2.4816*2.4798
11/08/2007 14:55:00*2.4801*2.4798*2.4806*2.47955
11/08/2007 15:00:00*2.4799*2.4795*2.4806*2.4794
11/08/2007 15:05:00*2.4794*2.4804*2.4807*2.4793
11/08/2007 15:10:00*2.4803*2.4794*2.4804*2.4794
11/08/2007 15:15:00*2.4796*2.4793*2.4798*2.4791
11/08/2007 15:20:00*2.4791*2.4787*2.4793*2.4785
11/08/2007 15:25:00*2.4785*2.4782*2.4789*2.478
11/08/2007 15:30:00*2.4786*2.4776*2.4786*2.4769
11/08/2007 15:35:00*2.4775*2.476*2.4776*2.476
11/08/2007 15:40:00*2.4759*2.4767*2.4769*2.4759
11/08/2007 15:45:00*2.4767*2.4734*2.4767*2.4734
11/08/2007 15:50:00*2.4735*2.4753*2.4755*2.4734
11/08/2007 15:55:00*2.4755*2.4771*2.478*2.4748
11/08/2007 16:00:00*2.4777*2.4777*2.4779*2.4762
11/08/2007 16:05:00*2.4768*2.478*2.4782*2.4765
11/08/2007 16:10:00*2.4782*2.4753*2.4784*2.4752
11/08/2007 16:15:00*2.4752*2.4754*2.4756*2.4752
11/08/2007 16:20:00*2.4754*2.4754*2.4757*2.4752
11/08/2007 16:25:00*2.4754*2.4753*2.4759*2.4752
11/08/2007 16:30:00*2.4756*2.4756*2.4759*2.4752
11/08/2007 16:35:00*2.4757*2.4756*2.4798*2.4755
11/08/2007 16:40:00*2.4756*2.4762*2.4763*2.4754
11/08/2007 16:45:00*2.4761*2.474*2.4763*2.4735
11/08/2007 16:50:00*2.482*2.4758*2.482*2.4739
11/08/2007 16:55:00*2.4767*2.4753*2.4768*2.4753
11/08/2007 17:00:00*2.4764*2.4751*2.4767*2.4748
