11/06/2007 17:05:00*2.4948*2.4947*2.4952*2.4875
11/06/2007 17:10:00*2.4946*2.4946*2.4948*2.4941
11/06/2007 17:15:00*2.4943*2.4937*2.4946*2.4934
11/06/2007 17:20:00*2.4938*2.4943*2.4944*2.4934
11/06/2007 17:25:00*2.4942*2.4939*2.4946*2.4935
11/06/2007 17:30:00*2.494*2.4925*2.4942*2.4922
11/06/2007 17:35:00*2.4926*2.4918*2.4928*2.4918
11/06/2007 17:40:00*2.492*2.4923*2.4928*2.4918
11/06/2007 17:45:00*2.4923*2.4926*2.4928*2.4922
11/06/2007 17:50:00*2.4927*2.492*2.4927*2.492
11/06/2007 17:55:00*2.4919*2.4916*2.4922*2.4915
11/06/2007 18:00:00*2.4915*2.4932*2.4935*2.4915
11/06/2007 18:05:00*2.4934*2.4931*2.4937*2.4931
11/06/2007 18:10:00*2.493*2.4934*2.4935*2.4928
11/06/2007 18:15:00*2.4934*2.4939*2.4941*2.4934
11/06/2007 18:20:00*2.4941*2.4933*2.4948*2.4933
11/06/2007 18:25:00*2.4935*2.4932*2.4936*2.4929
11/06/2007 18:30:00*2.4932*2.4938*2.4942*2.4929
11/06/2007 18:35:00*2.4933*2.4932*2.4939*2.4931
11/06/2007 18:40:00*2.4931*2.4937*2.4937*2.493
11/06/2007 18:45:00*2.4936*2.4938*2.494*2.4935
11/06/2007 18:50:00*2.4938*2.4942*2.4944*2.4936
11/06/2007 18:55:00*2.494*2.4929*2.4942*2.4929
11/06/2007 19:00:00*2.4926*2.4925*2.4929*2.4923
11/06/2007 19:05:00*2.4927*2.4934*2.4938*2.4925
11/06/2007 19:10:00*2.4935*2.4936*2.4939*2.4934
11/06/2007 19:15:00*2.4935*2.4936*2.4937*2.4935
11/06/2007 19:20:00*2.4935*2.4937*2.4938*2.4934
11/06/2007 19:25:00*2.4934*2.4917*2.4937*2.4915
11/06/2007 19:30:00*2.4917*2.4922*2.4924*2.4916
11/06/2007 19:35:00*2.4922*2.4922*2.4925*2.492
11/06/2007 19:40:00*2.4923*2.4923*2.4924*2.4918
11/06/2007 19:50:00*2.4924*2.4924*2.4924*2.4918
11/06/2007 19:55:00*2.4923*2.492*2.4926*2.492
11/06/2007 20:00:00*2.4922*2.4923*2.4927*2.492
11/06/2007 20:05:00*2.4927*2.4924*2.4927*2.4922
11/06/2007 20:10:00*2.4923*2.4924*2.4927*2.4921
11/06/2007 20:15:00*2.4925*2.4927*2.4928*2.4921
11/06/2007 20:20:00*2.4924*2.4927*2.4927*2.4923
11/06/2007 20:25:00*2.4925*2.4923*2.4927*2.4921
11/06/2007 20:30:00*2.4923*2.4925*2.4955*2.492
11/06/2007 20:35:00*2.4921*2.4921*2.4955*2.4919
11/06/2007 20:40:00*2.4918*2.492*2.4921*2.4918
11/06/2007 20:45:00*2.492*2.4918*2.4922*2.4918
11/06/2007 20:50:00*2.4917*2.492*2.492*2.4917
11/06/2007 20:55:00*2.4919*2.4919*2.4921*2.4918
11/06/2007 21:00:00*2.4921*2.4925*2.4925*2.4919
11/06/2007 21:05:00*2.4919*2.48975*2.4925*2.48935
11/06/2007 21:10:00*2.4911*2.48955*2.492*2.48955
11/06/2007 21:15:00*2.4912*2.4909*2.4915*2.48845
11/06/2007 21:20:00*2.4907*2.48965*2.4915*2.48865
11/06/2007 21:25:00*2.4912*2.48795*2.4914*2.48795
11/06/2007 21:30:00*2.4897*2.474*2.4899*2.4728
11/06/2007 21:35:00*2.4741*2.4777*2.4794*2.4721
11/06/2007 21:40:00*2.4776*2.4751*2.4805*2.4714
11/06/2007 21:45:00*2.4736*2.4763*2.4784*2.4734
11/06/2007 21:50:00*2.4782*2.4811*2.4811*2.4752
11/06/2007 21:55:00*2.4795*2.4788*2.4829*2.4763
11/06/2007 22:00:00*2.4787*2.481*2.4811*2.475
11/06/2007 22:05:00*2.4809*2.4812*2.4823*2.4768
11/06/2007 22:10:00*2.4811*2.4805*2.4824*2.4788
11/06/2007 22:15:00*2.4805*2.4809*2.482*2.4788
11/06/2007 22:20:00*2.4792*2.479*2.4812*2.4777
11/06/2007 22:25:00*2.479*2.4756*2.4793*2.4755
11/06/2007 22:30:00*2.4772*2.4786*2.4787*2.4752
11/06/2007 22:35:00*2.4783*2.4772*2.4791*2.4764
11/06/2007 22:40:00*2.4785*2.4758*2.4793*2.4758
11/06/2007 22:45:00*2.4778*2.475*2.4784*2.4745
11/06/2007 22:50:00*2.4764*2.477*2.4776*2.4747
11/06/2007 22:55:00*2.4771*2.476*2.478*2.4755
11/06/2007 23:00:00*2.4779*2.4781*2.4783*2.4758
11/06/2007 23:05:00*2.4766*2.4775*2.4786*2.476
11/06/2007 23:10:00*2.4774*2.4773*2.4782*2.4755
11/06/2007 23:15:00*2.4758*2.4782*2.4786*2.4758
11/06/2007 23:20:00*2.4775*2.477*2.4783*2.4756
11/06/2007 23:25:00*2.4755*2.476*2.4775*2.4737
11/06/2007 23:30:00*2.4761*2.4769*2.4771*2.4746
11/06/2007 23:35:00*2.477*2.4747*2.477*2.47235
11/06/2007 23:40:00*2.4766*2.4774*2.4774*2.4747
11/06/2007 23:45:00*2.4771*2.4753*2.4778*2.47325
11/06/2007 23:50:00*2.4766*2.4745*2.4771*2.4739
11/06/2007 23:55:00*2.4759*2.4772*2.4772*2.4742
11/07/2007 00:00:00*2.4769*2.4768*2.4772*2.475
11/07/2007 00:05:00*2.4772*2.4764*2.4772*2.4744
11/07/2007 00:10:00*2.4761*2.4762*2.4767*2.4742
11/07/2007 00:15:00*2.4762*2.4746*2.4771*2.4746
11/07/2007 00:20:00*2.476*2.4759*2.4766*2.4734
11/07/2007 00:25:00*2.4754*2.4742*2.4767*2.4739
11/07/2007 00:30:00*2.4758*2.4746*2.476*2.4725
11/07/2007 00:35:00*2.4731*2.4757*2.476*2.47055
11/07/2007 00:40:00*2.4742*2.4735*2.4763*2.4731
11/07/2007 00:45:00*2.4753*2.4755*2.476*2.4734
11/07/2007 00:50:00*2.474*2.4751*2.4767*2.4738
11/07/2007 00:55:00*2.4764*2.4745*2.4771*2.4743
11/07/2007 01:00:00*2.4758*2.4755*2.4764*2.474
11/07/2007 01:05:00*2.4754*2.4754*2.476*2.4739
11/07/2007 01:10:00*2.4756*2.4743*2.476*2.474
11/07/2007 01:15:00*2.476*2.4764*2.4765*2.4742
11/07/2007 01:20:00*2.4765*2.475*2.4769*2.4746
11/07/2007 01:25:00*2.47505*2.47405*2.4768*2.47395
11/07/2007 01:30:00*2.4756*2.47455*2.4762*2.47405
11/07/2007 01:35:00*2.4759*2.47485*2.4764*2.47415
11/07/2007 01:40:00*2.4764*2.47465*2.4765*2.47465
11/07/2007 01:45:00*2.4758*2.47445*2.4764*2.47435
11/07/2007 01:50:00*2.476*2.47375*2.476*2.47325
11/07/2007 01:55:00*2.4751*2.47545*2.4771*2.47375
11/07/2007 02:00:00*2.477*2.47545*2.477*2.47485
11/07/2007 02:05:00*2.4765*2.4767*2.4772*2.47475
11/07/2007 02:10:00*2.4764*2.4753*2.4769*2.47425
11/07/2007 02:15:00*2.4754*2.4778*2.4779*2.47385
11/07/2007 02:20:00*2.4778*2.4786*2.4794*2.47645
11/07/2007 02:25:00*2.47725*2.4792*2.48*2.47715
11/07/2007 02:30:00*2.4793*2.4789*2.4793*2.47605
11/07/2007 02:35:00*2.47915*2.47965*2.47975*2.4776
11/07/2007 02:40:00*2.4795*2.4784*2.47975*2.478
11/07/2007 02:45:00*2.4784*2.479*2.47955*2.4758
11/07/2007 02:50:00*2.479*2.4779*2.47945*2.4778
11/07/2007 02:55:00*2.4781*2.4771*2.47835*2.4762
11/07/2007 03:00:00*2.4771*2.4756*2.4776*2.4742
11/07/2007 03:05:00*2.4757*2.4775*2.4777*2.4746
11/07/2007 03:10:00*2.4776*2.47765*2.47865*2.477
11/07/2007 03:15:00*2.4776*2.4782*2.47885*2.4774
11/07/2007 03:20:00*2.47855*2.47745*2.4788*2.4766
11/07/2007 03:25:00*2.47725*2.4765*2.4781*2.4761
11/07/2007 03:30:00*2.4764*2.47595*2.47745*2.475
11/07/2007 03:35:00*2.4754*2.4758*2.47655*2.4747
11/07/2007 03:40:00*2.4757*2.474*2.47595*2.473
11/07/2007 03:45:00*2.4739*2.4745*2.47465*2.4734
11/07/2007 03:50:00*2.4744*2.47235*2.4746*2.4717
11/07/2007 03:55:00*2.4721*2.4711*2.4729*2.4703
11/07/2007 04:00:00*2.471*2.4692*2.47145*2.469
11/07/2007 04:05:00*2.4692*2.4689*2.4698*2.4682
11/07/2007 04:10:00*2.46885*2.46785*2.4689*2.4666
11/07/2007 04:15:00*2.468*2.4661*2.46865*2.4585
11/07/2007 04:20:00*2.466*2.4645*2.4663*2.4637
11/07/2007 04:25:00*2.4644*2.4603*2.4648*2.4574
11/07/2007 04:30:00*2.4604*2.4603*2.461*2.4593
11/07/2007 04:35:00*2.4606*2.4611*2.46155*2.4596
11/07/2007 04:40:00*2.461*2.4635*2.4642*2.461
11/07/2007 04:45:00*2.4638*2.4645*2.46455*2.463
11/07/2007 04:50:00*2.4646*2.46645*2.46775*2.4645
11/07/2007 04:55:00*2.4665*2.4676*2.4695*2.4662
11/07/2007 05:00:00*2.4677*2.4667*2.468*2.4656
11/07/2007 05:05:00*2.4668*2.4713*2.4719*2.46595
11/07/2007 05:10:00*2.4711*2.4742*2.4743*2.4686
11/07/2007 05:15:00*2.4741*2.4733*2.4753*2.4729
11/07/2007 05:20:00*2.4731*2.4711*2.4733*2.4703
11/07/2007 05:25:00*2.4716*2.4722*2.47255*2.4707
11/07/2007 05:30:00*2.4723*2.4729*2.473*2.4718
11/07/2007 05:35:00*2.473*2.4752*2.4752*2.4729
11/07/2007 05:40:00*2.47525*2.4752*2.4756*2.4742
11/07/2007 05:45:00*2.4756*2.4749*2.476*2.4746
11/07/2007 05:50:00*2.4747*2.4736*2.4749*2.473
11/07/2007 05:55:00*2.4741*2.4733*2.4744*2.4726
11/07/2007 06:00:00*2.4734*2.4753*2.4756*2.4733
11/07/2007 06:05:00*2.4752*2.4758*2.4763*2.47445
11/07/2007 06:10:00*2.47575*2.4763*2.4766*2.47545
11/07/2007 06:15:00*2.4763*2.4762*2.4766*2.4753
11/07/2007 06:20:00*2.47585*2.4754*2.4764*2.4754
11/07/2007 06:25:00*2.47545*2.4745*2.4759*2.4744
11/07/2007 06:30:00*2.47435*2.4735*2.4746*2.47265
11/07/2007 06:35:00*2.4734*2.4743*2.4746*2.4726
11/07/2007 06:40:00*2.4742*2.4741*2.4744*2.4736
11/07/2007 06:45:00*2.474*2.4752*2.476*2.4738
11/07/2007 06:50:00*2.4751*2.4755*2.4757*2.4746
11/07/2007 06:55:00*2.4756*2.4756*2.4764*2.4752
11/07/2007 07:00:00*2.4755*2.47625*2.4764*2.475
11/07/2007 07:05:00*2.4768*2.47735*2.4781*2.4762
11/07/2007 07:10:00*2.4773*2.4797*2.48355*2.4769
11/07/2007 07:15:00*2.4816*2.4833*2.4844*2.4797
11/07/2007 07:20:00*2.4833*2.48385*2.484*2.4819
11/07/2007 07:25:00*2.4839*2.4873*2.4906*2.4834
11/07/2007 07:30:00*2.4872*2.4875*2.488*2.4867
11/07/2007 07:35:00*2.4868*2.4869*2.4875*2.48665
11/07/2007 07:40:00*2.48705*2.48565*2.4871*2.4851
11/07/2007 07:45:00*2.4855*2.4841*2.4858*2.4834
11/07/2007 07:50:00*2.4841*2.4836*2.4845*2.4825
11/07/2007 07:55:00*2.4836*2.4797*2.4837*2.4791
11/07/2007 08:00:00*2.4796*2.4813*2.4821*2.47885
11/07/2007 08:05:00*2.4813*2.4764*2.4817*2.4764
11/07/2007 08:10:00*2.4761*2.4741*2.4764*2.4731
11/07/2007 08:15:00*2.4741*2.4744*2.4753*2.4731
11/07/2007 08:20:00*2.4743*2.4756*2.47715*2.4743
11/07/2007 08:25:00*2.47485*2.4766*2.47805*2.4748
11/07/2007 08:30:00*2.4768*2.4772*2.478*2.4766
11/07/2007 08:35:00*2.4771*2.4771*2.4785*2.4769
11/07/2007 08:40:00*2.4773*2.4778*2.4779*2.4769
11/07/2007 08:45:00*2.4778*2.4774*2.4783*2.47725
11/07/2007 08:50:00*2.4773*2.4766*2.4775*2.4752
11/07/2007 08:55:00*2.47665*2.4759*2.4769*2.4744
11/07/2007 09:00:00*2.47575*2.4742*2.4766*2.4732
11/07/2007 09:05:00*2.47425*2.4764*2.4764*2.4741
11/07/2007 09:10:00*2.4769*2.4758*2.4769*2.475
11/07/2007 09:15:00*2.47585*2.47665*2.4775*2.4753
11/07/2007 09:20:00*2.4765*2.4754*2.4768*2.4749
11/07/2007 09:25:00*2.4753*2.4766*2.4771*2.4753
11/07/2007 09:30:00*2.4766*2.4761*2.4774*2.476
11/07/2007 09:35:00*2.47625*2.4757*2.4764*2.47485
11/07/2007 09:40:00*2.4759*2.4762*2.4775*2.4756
11/07/2007 09:45:00*2.4762*2.4764*2.4767*2.47505
11/07/2007 09:50:00*2.477*2.4768*2.477*2.4759
11/07/2007 09:55:00*2.4768*2.4764*2.47785*2.4761
11/07/2007 10:00:00*2.4766*2.4771*2.478*2.4764
11/07/2007 10:05:00*2.4771*2.47555*2.4773*2.4748
11/07/2007 10:10:00*2.4754*2.4751*2.4762*2.4748
11/07/2007 10:15:00*2.475*2.4756*2.4756*2.4744
11/07/2007 10:20:00*2.47515*2.475*2.4759*2.4744
11/07/2007 10:25:00*2.475*2.47545*2.47565*2.4744
11/07/2007 10:30:00*2.4756*2.4764*2.4766*2.4752
11/07/2007 10:35:00*2.4771*2.4761*2.4776*2.4759
11/07/2007 10:40:00*2.47635*2.476*2.47735*2.476
11/07/2007 10:45:00*2.4761*2.4769*2.477*2.4756
11/07/2007 10:50:00*2.47705*2.4787*2.48*2.4769
11/07/2007 10:55:00*2.4786*2.4793*2.4797*2.4779
11/07/2007 11:00:00*2.4794*2.4806*2.4812*2.4787
11/07/2007 11:05:00*2.4808*2.48055*2.481*2.4793
11/07/2007 11:10:00*2.4806*2.482*2.48305*2.47955
11/07/2007 11:15:00*2.4818*2.4821*2.4837*2.4816
11/07/2007 11:20:00*2.482*2.4813*2.4825*2.4805
11/07/2007 11:25:00*2.4814*2.48*2.48215*2.4799
11/07/2007 11:30:00*2.4799*2.4809*2.48095*2.4791
11/07/2007 11:35:00*2.48085*2.4829*2.4833*2.4804
11/07/2007 11:40:00*2.4828*2.4824*2.4831*2.4821
11/07/2007 11:45:00*2.48235*2.4827*2.48295*2.4821
11/07/2007 11:50:00*2.48285*2.48245*2.483*2.4824
11/07/2007 11:55:00*2.4825*2.4808*2.4826*2.4805
11/07/2007 12:00:00*2.4808*2.4816*2.4821*2.4802
11/07/2007 12:05:00*2.4816*2.4808*2.48165*2.4805
11/07/2007 12:10:00*2.481*2.4823*2.4828*2.4807
11/07/2007 12:15:00*2.482*2.48165*2.4823*2.4799
11/07/2007 12:20:00*2.4818*2.4826*2.4828*2.4813
11/07/2007 12:25:00*2.4827*2.48335*2.4836*2.482
11/07/2007 12:30:00*2.483*2.4823*2.48335*2.4823
11/07/2007 12:35:00*2.48235*2.48385*2.4842*2.4822
11/07/2007 12:40:00*2.48375*2.484*2.4848*2.4834
11/07/2007 12:45:00*2.4843*2.4847*2.4851*2.4815
11/07/2007 12:50:00*2.4848*2.4835*2.4848*2.4816
11/07/2007 12:55:00*2.4838*2.4829*2.4838*2.4829
11/07/2007 13:00:00*2.4831*2.4818*2.4831*2.481
11/07/2007 13:05:00*2.4822*2.4818*2.4828*2.4808
11/07/2007 13:10:00*2.4818*2.4813*2.4818*2.4812
11/07/2007 13:15:00*2.4816*2.4816*2.4816*2.4805
11/07/2007 13:20:00*2.4814*2.4843*2.4843*2.481
11/07/2007 13:25:00*2.4832*2.4834*2.4843*2.4832
11/07/2007 13:30:00*2.4834*2.4838*2.4838*2.4831
11/07/2007 13:35:00*2.4831*2.484*2.4843*2.4831
11/07/2007 13:40:00*2.4834*2.4812*2.484*2.4812
11/07/2007 13:45:00*2.4814*2.4794*2.4814*2.4785
11/07/2007 13:50:00*2.4791*2.4791*2.4811*2.4791
11/07/2007 13:55:00*2.4807*2.4785*2.4809*2.4785
11/07/2007 14:00:00*2.4791*2.4817*2.48355*2.4782
11/07/2007 14:05:00*2.4818*2.4806*2.48335*2.4787
11/07/2007 14:10:00*2.4789*2.4788*2.48355*2.4784
11/07/2007 14:15:00*2.4786*2.4804*2.4809*2.4786
11/07/2007 14:20:00*2.4805*2.4804*2.4809*2.4782
11/07/2007 14:25:00*2.4803*2.4797*2.4817*2.4797
11/07/2007 14:30:00*2.4801*2.4795*2.4812*2.4792
11/07/2007 14:35:00*2.4794*2.4811*2.4811*2.4791
11/07/2007 14:40:00*2.4812*2.4818*2.4818*2.4808
11/07/2007 14:45:00*2.4818*2.4816*2.4821*2.4814
11/07/2007 14:50:00*2.4817*2.48175*2.4818*2.481
11/07/2007 14:55:00*2.4813*2.4814*2.4818*2.4809
11/07/2007 15:00:00*2.4814*2.4826*2.4826*2.4812
11/07/2007 15:05:00*2.4826*2.4838*2.4838*2.482
11/07/2007 15:10:00*2.4839*2.4833*2.4844*2.4831
11/07/2007 15:15:00*2.4808*2.481*2.4836*2.48
11/07/2007 15:20:00*2.4808*2.4819*2.4822*2.4806
11/07/2007 15:25:00*2.482*2.4816*2.4821*2.4816
11/07/2007 15:30:00*2.4822*2.4874*2.4875*2.4816
11/07/2007 15:35:00*2.4871*2.4876*2.4883*2.487
11/07/2007 15:40:00*2.4881*2.4893*2.4911*2.4876
11/07/2007 15:45:00*2.4893*2.4883*2.4902*2.4879
11/07/2007 15:50:00*2.4895*2.4878*2.4898*2.4876
11/07/2007 15:55:00*2.4885*2.491*2.4923*2.4878
11/07/2007 16:00:00*2.491*2.4904*2.4921*2.4903
11/07/2007 16:05:00*2.4901*2.49*2.4904*2.489
11/07/2007 16:10:00*2.4897*2.4903*2.4904*2.4893
11/07/2007 16:15:00*2.4901*2.4884*2.4903*2.4871
11/07/2007 16:20:00*2.4875*2.4887*2.4892*2.4871
11/07/2007 16:25:00*2.4891*2.4892*2.4894*2.4887
11/07/2007 16:30:00*2.4892*2.4888*2.4894*2.4888
11/07/2007 16:35:00*2.4891*2.4875*2.4895*2.4874
11/07/2007 16:40:00*2.4879*2.488*2.4883*2.4875
11/07/2007 16:45:00*2.4882*2.488*2.4884*2.4876
11/07/2007 16:50:00*2.4884*2.4882*2.4893*2.4875
11/07/2007 16:55:00*2.489*2.4882*2.489*2.4879
11/07/2007 17:00:00*2.4882*2.4886*2.4891*2.4877
