11/05/2007 17:05:00*2.517*2.5173*2.518*2.511
11/05/2007 17:10:00*2.5174*2.5173*2.5179*2.5172
11/05/2007 17:15:00*2.5173*2.5177*2.5185*2.517
11/05/2007 17:20:00*2.5182*2.5167*2.5183*2.516
11/05/2007 17:25:00*2.517*2.516*2.5174*2.516
11/05/2007 17:30:00*2.516*2.5166*2.517*2.516
11/05/2007 17:35:00*2.5171*2.5168*2.5177*2.5166
11/05/2007 17:40:00*2.5173*2.5173*2.5178*2.5168
11/05/2007 17:45:00*2.5174*2.517*2.5182*2.5169
11/05/2007 17:50:00*2.5173*2.5173*2.5178*2.5169
11/05/2007 17:55:00*2.5174*2.5177*2.5182*2.517
11/05/2007 18:00:00*2.5173*2.5177*2.5179*2.517
11/05/2007 18:05:00*2.5174*2.518*2.5185*2.5173
11/05/2007 18:10:00*2.5174*2.5182*2.5184*2.5174
11/05/2007 18:15:00*2.5176*2.5177*2.5182*2.5173
11/05/2007 18:20:00*2.518*2.5182*2.5182*2.5177
11/05/2007 18:25:00*2.5177*2.5177*2.5182*2.5175
11/05/2007 18:30:00*2.5182*2.5182*2.5183*2.5175
11/05/2007 18:35:00*2.5176*2.5178*2.5182*2.5172
11/05/2007 18:40:00*2.5173*2.5165*2.5178*2.5165
11/05/2007 18:45:00*2.5167*2.5166*2.5171*2.5165
11/05/2007 18:50:00*2.5165*2.5165*2.5174*2.5162
11/05/2007 18:55:00*2.5167*2.517*2.5171*2.5165
11/05/2007 19:00:00*2.5167*2.5169*2.5185*2.5166
11/05/2007 19:05:00*2.5172*2.5168*2.5172*2.5167
11/05/2007 19:10:00*2.5168*2.5165*2.5171*2.5164
11/05/2007 19:15:00*2.5168*2.5165*2.5171*2.5164
11/05/2007 19:20:00*2.5164*2.517*2.517*2.5164
11/05/2007 19:25:00*2.5172*2.5171*2.5174*2.5164
11/05/2007 19:30:00*2.5166*2.5168*2.5171*2.5164
11/05/2007 19:35:00*2.5163*2.5165*2.5171*2.5163
11/05/2007 19:40:00*2.5168*2.5164*2.5169*2.516
11/05/2007 19:45:00*2.5159*2.516*2.5164*2.5158
11/05/2007 19:50:00*2.5158*2.516*2.5164*2.5158
11/05/2007 19:55:00*2.5159*2.5159*2.5164*2.5158
11/05/2007 20:00:00*2.5157*2.5163*2.517*2.5157
11/05/2007 20:05:00*2.5165*2.5166*2.517*2.5161
11/05/2007 20:10:00*2.5165*2.516*2.5171*2.5158
11/05/2007 20:15:00*2.5165*2.5164*2.5166*2.5158
11/05/2007 20:20:00*2.5167*2.5172*2.5173*2.5164
11/05/2007 20:25:00*2.5171*2.5181*2.5182*2.5171
11/05/2007 20:30:00*2.5182*2.5172*2.5182*2.5172
11/05/2007 20:35:00*2.5175*2.5179*2.518*2.5172
11/05/2007 20:40:00*2.5176*2.5184*2.5186*2.5175
11/05/2007 20:45:00*2.5181*2.5182*2.5185*2.5178
11/05/2007 20:50:00*2.5183*2.5182*2.5184*2.5178
11/05/2007 20:55:00*2.5183*2.5172*2.5183*2.5172
11/05/2007 21:00:00*2.5177*2.5168*2.5179*2.5163
11/05/2007 21:05:00*2.5172*2.5167*2.5178*2.5157
11/05/2007 21:10:00*2.51715*2.5161*2.51715*2.5157
11/05/2007 21:15:00*2.5167*2.51695*2.5177*2.51595
11/05/2007 21:20:00*2.5178*2.51785*2.51785*2.51675
11/05/2007 21:25:00*2.5173*2.51695*2.51785*2.51675
11/05/2007 21:30:00*2.51785*2.51795*2.518*2.51695
11/05/2007 21:35:00*2.5175*2.51625*2.51795*2.51625
11/05/2007 21:40:00*2.5169*2.5169*2.5173*2.51615
11/05/2007 21:45:00*2.5168*2.5168*2.5174*2.51625
11/05/2007 21:50:00*2.51625*2.5167*2.51735*2.51605
11/05/2007 21:55:00*2.51715*2.51625*2.5172*2.51615
11/05/2007 22:00:00*2.5166*2.5172*2.5172*2.51605
11/05/2007 22:05:00*2.5169*2.5168*2.5185*2.51625
11/05/2007 22:10:00*2.5168*2.5173*2.5177*2.51625
11/05/2007 22:15:00*2.51675*2.51665*2.5175*2.51635
11/05/2007 22:20:00*2.5173*2.5177*2.5178*2.51655
11/05/2007 22:25:00*2.5175*2.51685*2.5178*2.51675
11/05/2007 22:30:00*2.5177*2.51765*2.5178*2.51675
11/05/2007 22:35:00*2.51765*2.5177*2.5185*2.51675
11/05/2007 22:40:00*2.5175*2.51765*2.5178*2.51665
11/05/2007 22:45:00*2.5175*2.5174*2.5178*2.51635
11/05/2007 22:50:00*2.5169*2.5165*2.5175*2.51605
11/05/2007 22:55:00*2.51605*2.5167*2.5171*2.51605
11/05/2007 23:00:00*2.51715*2.51555*2.51715*2.51535
11/05/2007 23:05:00*2.516*2.5168*2.517*2.51555
11/05/2007 23:10:00*2.5162*2.51535*2.5169*2.51465
11/05/2007 23:15:00*2.5164*2.5159*2.51675*2.51535
11/05/2007 23:20:00*2.51535*2.517*2.517*2.51535
11/05/2007 23:25:00*2.5167*2.5171*2.5171*2.51605
11/05/2007 23:30:00*2.517*2.517*2.5171*2.51605
11/05/2007 23:35:00*2.5166*2.5166*2.5171*2.51535
11/05/2007 23:40:00*2.51665*2.5167*2.517*2.51595
11/05/2007 23:45:00*2.5171*2.51605*2.5173*2.51605
11/05/2007 23:50:00*2.5165*2.51655*2.517*2.51535
11/05/2007 23:55:00*2.5165*2.51515*2.51655*2.51475
11/06/2007 00:00:00*2.5146*2.5156*2.5161*2.51435
11/06/2007 00:05:00*2.5158*2.51485*2.51585*2.51475
11/06/2007 00:10:00*2.5158*2.515*2.5159*2.51455
11/06/2007 00:15:00*2.5149*2.5143*2.5151*2.51325
11/06/2007 00:20:00*2.5135*2.5148*2.5149*2.51285
11/06/2007 00:25:00*2.5143*2.5147*2.5148*2.51355
11/06/2007 00:30:00*2.5146*2.5148*2.5149*2.51375
11/06/2007 00:35:00*2.5143*2.5149*2.5149*2.51375
11/06/2007 00:40:00*2.5148*2.5138*2.515*2.5132
11/06/2007 00:45:00*2.5137*2.51345*2.5144*2.51315
11/06/2007 00:50:00*2.5141*2.51335*2.51445*2.51315
11/06/2007 00:55:00*2.5144*2.51315*2.5144*2.51315
11/06/2007 01:00:00*2.5136*2.5132*2.5141*2.51195
11/06/2007 01:05:00*2.5133*2.51235*2.5135*2.5108
11/06/2007 01:10:00*2.5132*2.5133*2.5138*2.51235
11/06/2007 01:15:00*2.5137*2.5134*2.5138*2.51275
11/06/2007 01:20:00*2.5133*2.512*2.5136*2.51155
11/06/2007 01:25:00*2.5118*2.5125*2.5128*2.51155
11/06/2007 01:30:00*2.5126*2.5125*2.513*2.51205
11/06/2007 01:35:00*2.5126*2.51225*2.513*2.51205
11/06/2007 01:40:00*2.5128*2.51175*2.513*2.51155
11/06/2007 01:45:00*2.5118*2.51175*2.5125*2.51155
11/06/2007 01:50:00*2.5118*2.5114*2.5124*2.5105
11/06/2007 01:55:00*2.5109*2.5107*2.5117*2.50995
11/06/2007 02:00:00*2.5103*2.5095*2.511*2.507
11/06/2007 02:05:00*2.5099*2.50985*2.5107*2.50915
11/06/2007 02:10:00*2.5104*2.5093*2.5113*2.50895
11/06/2007 02:15:00*2.5096*2.50875*2.5112*2.5084
11/06/2007 02:20:00*2.5088*2.509*2.5096*2.5082
11/06/2007 02:25:00*2.5089*2.5078*2.5093*2.5078
11/06/2007 02:30:00*2.5083*2.5098*2.5106*2.5077
11/06/2007 02:35:00*2.5102*2.5089*2.5108*2.50835
11/06/2007 02:40:00*2.5089*2.5064*2.5092*2.50595
11/06/2007 02:45:00*2.50605*2.5071*2.5079*2.50595
11/06/2007 02:50:00*2.5069*2.505*2.5071*2.5038
11/06/2007 02:55:00*2.5051*2.5025*2.50595*2.501
11/06/2007 03:00:00*2.502*2.50455*2.5062*2.502
11/06/2007 03:05:00*2.5045*2.5045*2.506*2.5031
11/06/2007 03:10:00*2.5045*2.5059*2.506*2.5034
11/06/2007 03:15:00*2.5058*2.5048*2.50605*2.5041
11/06/2007 03:20:00*2.5047*2.50395*2.5053*2.5036
11/06/2007 03:25:00*2.5042*2.5043*2.5048*2.5033
11/06/2007 03:30:00*2.5041*2.50455*2.5048*2.4985
11/06/2007 03:35:00*2.5044*2.50445*2.5048*2.5041
11/06/2007 03:40:00*2.5044*2.5039*2.5048*2.5034
11/06/2007 03:45:00*2.50405*2.50425*2.5045*2.5037
11/06/2007 03:50:00*2.5039*2.5038*2.5053*2.5035
11/06/2007 03:55:00*2.5036*2.5046*2.5046*2.5034
11/06/2007 04:00:00*2.5045*2.50485*2.50485*2.5037
11/06/2007 04:05:00*2.5046*2.50435*2.5052*2.504
11/06/2007 04:10:00*2.5045*2.50385*2.505*2.5034
11/06/2007 04:15:00*2.5036*2.503*2.5073*2.5025
11/06/2007 04:20:00*2.50305*2.5016*2.50305*2.5012
11/06/2007 04:25:00*2.5014*2.5004*2.5019*2.5001
11/06/2007 04:30:00*2.50045*2.5014*2.5015*2.5
11/06/2007 04:35:00*2.5012*2.50235*2.5029*2.5012
11/06/2007 04:40:00*2.50245*2.5025*2.50255*2.5012
11/06/2007 04:45:00*2.5024*2.5034*2.5035*2.5014
11/06/2007 04:50:00*2.50355*2.50265*2.50355*2.5022
11/06/2007 04:55:00*2.5032*2.5017*2.5032*2.4918
11/06/2007 05:00:00*2.5015*2.501*2.50205*2.5002
11/06/2007 05:05:00*2.5011*2.5023*2.5029*2.5003
11/06/2007 05:10:00*2.5025*2.5025*2.50295*2.5023
11/06/2007 05:15:00*2.5025*2.5035*2.5035*2.5023
11/06/2007 05:20:00*2.5035*2.50295*2.5036*2.5026
11/06/2007 05:25:00*2.50285*2.50355*2.50375*2.5026
11/06/2007 05:30:00*2.5033*2.5037*2.5039*2.5033
11/06/2007 05:35:00*2.5038*2.5036*2.5038*2.5031
11/06/2007 05:40:00*2.5038*2.5042*2.5044*2.5035
11/06/2007 05:45:00*2.5041*2.5041*2.5043*2.5041
11/06/2007 05:50:00*2.5038*2.5042*2.5043*2.5035
11/06/2007 05:55:00*2.50425*2.5039*2.505*2.5037
11/06/2007 06:00:00*2.504*2.5034*2.50515*2.5026
11/06/2007 06:05:00*2.5033*2.5024*2.5046*2.5021
11/06/2007 06:10:00*2.50255*2.5015*2.50255*2.5002
11/06/2007 06:15:00*2.5019*2.50025*2.5019*2.4998
11/06/2007 06:20:00*2.5004*2.5001*2.5012*2.5001
11/06/2007 06:25:00*2.5002*2.5004*2.5012*2.4953
11/06/2007 06:30:00*2.5003*2.4996*2.5004*2.4993
11/06/2007 06:35:00*2.4999*2.4996*2.4999*2.499
11/06/2007 06:40:00*2.4995*2.4981*2.49965*2.498
11/06/2007 06:45:00*2.49815*2.4973*2.4989*2.49645
11/06/2007 06:50:00*2.49735*2.4969*2.4977*2.49545
11/06/2007 06:55:00*2.497*2.4974*2.4974*2.4962
11/06/2007 07:00:00*2.4972*2.498*2.4981*2.4968
11/06/2007 07:05:00*2.4978*2.4972*2.498*2.497
11/06/2007 07:10:00*2.4975*2.4974*2.4982*2.497
11/06/2007 07:15:00*2.4975*2.49815*2.4985*2.4971
11/06/2007 07:20:00*2.4979*2.49785*2.49815*2.4971
11/06/2007 07:25:00*2.4978*2.4979*2.4985*2.4974
11/06/2007 07:30:00*2.4978*2.4987*2.4989*2.4977
11/06/2007 07:35:00*2.49895*2.49995*2.5006*2.4985
11/06/2007 07:40:00*2.5001*2.5005*2.5012*2.49935
11/06/2007 07:45:00*2.50045*2.49995*2.5007*2.499
11/06/2007 07:50:00*2.4995*2.5008*2.5012*2.4995
11/06/2007 07:55:00*2.5006*2.5001*2.5012*2.4997
11/06/2007 08:00:00*2.5003*2.5013*2.5018*2.4999
11/06/2007 08:05:00*2.50125*2.5004*2.5021*2.5002
11/06/2007 08:10:00*2.5005*2.49965*2.5005*2.4993
11/06/2007 08:15:00*2.4999*2.5005*2.5015*2.4994
11/06/2007 08:20:00*2.50055*2.501*2.5015*2.5005
11/06/2007 08:25:00*2.5012*2.5019*2.502*2.5006
11/06/2007 08:30:00*2.50185*2.5008*2.5021*2.5005
11/06/2007 08:35:00*2.5007*2.4997*2.501*2.4995
11/06/2007 08:40:00*2.4997*2.4999*2.5002*2.4994
11/06/2007 08:45:00*2.49985*2.49945*2.5001*2.4993
11/06/2007 08:50:00*2.4996*2.4993*2.4996*2.4989
11/06/2007 08:55:00*2.4992*2.4979*2.4995*2.4979
11/06/2007 09:00:00*2.498*2.4965*2.5*2.4964
11/06/2007 09:05:00*2.4968*2.4974*2.498*2.4965
11/06/2007 09:10:00*2.4975*2.4958*2.4975*2.495
11/06/2007 09:15:00*2.4957*2.49495*2.4959*2.4945
11/06/2007 09:20:00*2.49485*2.4952*2.4955*2.4946
11/06/2007 09:25:00*2.495*2.4947*2.4952*2.4925
11/06/2007 09:30:00*2.4948*2.4945*2.4957*2.4942
11/06/2007 09:35:00*2.4947*2.4946*2.4952*2.494
11/06/2007 09:40:00*2.4946*2.494*2.4947*2.49365
11/06/2007 09:45:00*2.4937*2.4909*2.4945*2.4909
11/06/2007 09:50:00*2.4912*2.49205*2.49235*2.4909
11/06/2007 09:55:00*2.4921*2.4926*2.49275*2.4917
11/06/2007 10:00:00*2.4926*2.49395*2.49455*2.4926
11/06/2007 10:05:00*2.4941*2.4935*2.49415*2.4927
11/06/2007 10:10:00*2.4934*2.4934*2.49395*2.4929
11/06/2007 10:15:00*2.4934*2.4933*2.49365*2.4921
11/06/2007 10:20:00*2.4935*2.4939*2.494*2.4933
11/06/2007 10:25:00*2.494*2.4934*2.4941*2.493
11/06/2007 10:30:00*2.4935*2.4941*2.4941*2.4934
11/06/2007 10:35:00*2.4939*2.4946*2.49505*2.4939
11/06/2007 10:40:00*2.49475*2.4938*2.4952*2.4938
11/06/2007 10:45:00*2.4936*2.493*2.4941*2.4928
11/06/2007 10:50:00*2.4932*2.4934*2.49375*2.4928
11/06/2007 10:55:00*2.4933*2.4957*2.4967*2.4932
11/06/2007 11:00:00*2.4965*2.4962*2.4969*2.4957
11/06/2007 11:05:00*2.4961*2.4947*2.4962*2.4945
11/06/2007 11:10:00*2.4947*2.49415*2.4952*2.4933
11/06/2007 11:15:00*2.4937*2.4937*2.49445*2.4927
11/06/2007 11:20:00*2.4936*2.4938*2.496*2.493
11/06/2007 11:25:00*2.4936*2.49695*2.49695*2.49325
11/06/2007 11:30:00*2.4968*2.4959*2.497*2.4956
11/06/2007 11:35:00*2.4958*2.4961*2.49645*2.4953
11/06/2007 11:40:00*2.496*2.4966*2.4969*2.496
11/06/2007 11:45:00*2.4969*2.4963*2.49775*2.49605
11/06/2007 11:50:00*2.4962*2.4964*2.49665*2.4961
11/06/2007 11:55:00*2.4966*2.4969*2.49765*2.4964
11/06/2007 12:00:00*2.4971*2.4964*2.4972*2.4963
11/06/2007 12:05:00*2.4966*2.4965*2.4969*2.4958
11/06/2007 12:10:00*2.4963*2.4961*2.4968*2.496
11/06/2007 12:15:00*2.496*2.49665*2.4969*2.496
11/06/2007 12:20:00*2.4952*2.4952*2.4967*2.4948
11/06/2007 12:25:00*2.4954*2.4956*2.4965*2.4952
11/06/2007 12:30:00*2.4958*2.4963*2.4967*2.49555
11/06/2007 12:35:00*2.4964*2.4965*2.4965*2.4962
11/06/2007 12:40:00*2.4967*2.49685*2.4973*2.4963
11/06/2007 12:45:00*2.4966*2.4968*2.497*2.4966
11/06/2007 12:50:00*2.497*2.4968*2.497*2.4964
11/06/2007 12:55:00*2.4966*2.4969*2.497*2.4964
11/06/2007 13:00:00*2.4963*2.49665*2.4972*2.4961
11/06/2007 13:05:00*2.4967*2.49685*2.497*2.4966
11/06/2007 13:10:00*2.4966*2.4966*2.49685*2.4964
11/06/2007 13:15:00*2.4968*2.49665*2.49685*2.4964
11/06/2007 13:20:00*2.4968*2.4952*2.4968*2.4951
11/06/2007 13:25:00*2.4953*2.49635*2.49635*2.4952
11/06/2007 13:30:00*2.4961*2.49595*2.49635*2.4959
11/06/2007 13:35:00*2.496*2.4946*2.4962*2.4946
11/06/2007 13:40:00*2.49465*2.4945*2.49515*2.4945
11/06/2007 13:45:00*2.4946*2.4946*2.4948*2.4941
11/06/2007 13:50:00*2.49465*2.4947*2.49485*2.4946
11/06/2007 13:55:00*2.4946*2.4948*2.49515*2.4945
11/06/2007 14:00:00*2.4947*2.4949*2.49515*2.4945
11/06/2007 14:05:00*2.4948*2.49505*2.49535*2.4945
11/06/2007 14:10:00*2.495*2.4945*2.4954*2.4945
11/06/2007 14:15:00*2.4947*2.4946*2.49485*2.4944
11/06/2007 14:20:00*2.4946*2.4941*2.49505*2.494
11/06/2007 14:25:00*2.4942*2.4943*2.4944*2.4941
11/06/2007 14:30:00*2.493*2.4941*2.49475*2.493
11/06/2007 14:35:00*2.4942*2.4939*2.49435*2.4935
11/06/2007 14:40:00*2.4936*2.4945*2.4945*2.4934
11/06/2007 14:45:00*2.4942*2.494*2.4945*2.494
11/06/2007 14:50:00*2.4944*2.4946*2.4948*2.494
11/06/2007 14:55:00*2.4946*2.49435*2.4949*2.4942
11/06/2007 15:00:00*2.4942*2.4945*2.4948*2.4942
11/06/2007 15:05:00*2.4946*2.4947*2.495*2.4945
11/06/2007 15:10:00*2.4947*2.4955*2.4961*2.4947
11/06/2007 15:15:00*2.4956*2.4953*2.4956*2.4952
11/06/2007 15:20:00*2.4954*2.4953*2.4955*2.4952
11/06/2007 15:25:00*2.4956*2.4952*2.4956*2.4952
11/06/2007 15:30:00*2.4955*2.4954*2.4956*2.4952
11/06/2007 15:35:00*2.4953*2.4957*2.4958*2.4952
11/06/2007 15:40:00*2.4956*2.496*2.496*2.4955
11/06/2007 15:45:00*2.4955*2.4954*2.496*2.4953
11/06/2007 15:50:00*2.4956*2.4958*2.4958*2.4953
11/06/2007 15:55:00*2.4953*2.4954*2.4958*2.4953
11/06/2007 16:00:00*2.4952*2.4956*2.4956*2.4952
11/06/2007 16:05:00*2.4956*2.4951*2.4958*2.4951
11/06/2007 16:10:00*2.4951*2.4952*2.4958*2.4951
11/06/2007 16:15:00*2.4952*2.4955*2.4957*2.4951
11/06/2007 16:20:00*2.4954*2.4951*2.4955*2.4951
11/06/2007 16:25:00*2.4954*2.495*2.4954*2.4948
11/06/2007 16:30:00*2.4952*2.4953*2.496*2.4948
11/06/2007 16:35:00*2.4951*2.4952*2.4954*2.4948
11/06/2007 16:40:00*2.4951*2.4954*2.4956*2.4951
11/06/2007 16:45:00*2.4953*2.4947*2.4956*2.4946
11/06/2007 16:50:00*2.4948*2.4947*2.4951*2.4943
11/06/2007 16:55:00*2.4945*2.4952*2.4954*2.4943
11/06/2007 17:00:00*2.4951*2.4947*2.4952*2.4944
