11/01/2007 17:05:00*2.5373*2.5348*2.5375*2.533
11/01/2007 17:10:00*2.5348*2.5352*2.5355*2.5333
11/01/2007 17:15:00*2.5353*2.5351*2.5355*2.5334
11/01/2007 17:20:00*2.5338*2.5348*2.5351*2.5332
11/01/2007 17:25:00*2.5336*2.5346*2.535*2.5332
11/01/2007 17:30:00*2.5335*2.5344*2.5358*2.5334
11/01/2007 17:35:00*2.5356*2.535*2.5357*2.5338
11/01/2007 17:40:00*2.5348*2.5322*2.535*2.5318
11/01/2007 17:45:00*2.5345*2.5346*2.5348*2.5311
11/01/2007 17:50:00*2.5321*2.5318*2.535*2.5318
11/01/2007 17:55:00*2.5319*2.5324*2.5348*2.5318
11/01/2007 18:00:00*2.5349*2.5349*2.5353*2.5322
11/01/2007 18:05:00*2.5323*2.5325*2.5351*2.51
11/01/2007 18:10:00*2.5324*2.5325*2.5348*2.5321
11/01/2007 18:15:00*2.5323*2.5314*2.5348*2.5314
11/01/2007 18:20:00*2.5337*2.5334*2.5338*2.5306
11/01/2007 18:25:00*2.5336*2.5338*2.5338*2.5311
11/01/2007 18:30:00*2.5337*2.5317*2.5341*2.5313
11/01/2007 18:35:00*2.534*2.5325*2.5349*2.5317
11/01/2007 18:40:00*2.5324*2.5349*2.535*2.5321
11/01/2007 18:45:00*2.5348*2.5341*2.5349*2.5317
11/01/2007 18:50:00*2.5317*2.5317*2.5341*2.5316
11/01/2007 18:55:00*2.5317*2.5341*2.5341*2.5314
11/01/2007 19:00:00*2.534*2.5341*2.5341*2.5317
11/01/2007 19:05:00*2.534*2.534*2.5344*2.5317
11/01/2007 19:10:00*2.534*2.5311*2.534*2.531
11/01/2007 19:15:00*2.531*2.5301*2.5332*2.5297
11/01/2007 19:20:00*2.5325*2.5336*2.5338*2.5301
11/01/2007 19:25:00*2.5314*2.5307*2.5339*2.5302
11/01/2007 19:30:00*2.5308*2.5306*2.5328*2.53
11/01/2007 19:35:00*2.5326*2.5316*2.534*2.5305
11/01/2007 19:40:00*2.5317*2.5329*2.5337*2.5307
11/01/2007 19:45:00*2.5309*2.5308*2.5329*2.53
11/01/2007 19:50:00*2.5307*2.5311*2.5333*2.5304
11/01/2007 19:55:00*2.531*2.5313*2.5333*2.5308
11/01/2007 20:00:00*2.5333*2.5315*2.5337*2.5313
11/01/2007 20:05:00*2.5333*2.5323*2.5333*2.5301
11/01/2007 20:10:00*2.5322*2.5332*2.5336*2.5298
11/01/2007 20:15:00*2.5336*2.5346*2.5349*2.5332
11/01/2007 20:20:00*2.5344*2.5347*2.5347*2.534
11/01/2007 20:25:00*2.5348*2.5321*2.5349*2.532
11/01/2007 20:30:00*2.5323*2.5325*2.533*2.5321
11/01/2007 20:35:00*2.5324*2.5336*2.5336*2.5324
11/01/2007 20:40:00*2.5333*2.5329*2.5336*2.5327
11/01/2007 20:45:00*2.533*2.5328*2.533*2.5321
11/01/2007 20:50:00*2.5326*2.5326*2.533*2.5324
11/01/2007 20:55:00*2.5327*2.5332*2.5332*2.5322
11/01/2007 21:00:00*2.5332*2.5333*2.5334*2.5329
11/01/2007 21:05:00*2.5334*2.5334*2.5338*2.5332
11/01/2007 21:10:00*2.5332*2.5337*2.5341*2.5331
11/01/2007 21:15:00*2.5337*2.5339*2.5341*2.5334
11/01/2007 21:20:00*2.5337*2.5327*2.5339*2.5325
11/01/2007 21:25:00*2.533*2.5327*2.533*2.5326
11/01/2007 21:30:00*2.5327*2.5329*2.533*2.5325
11/01/2007 21:35:00*2.5329*2.5336*2.5336*2.5329
11/01/2007 21:40:00*2.5335*2.5335*2.5336*2.5333
11/01/2007 21:45:00*2.5336*2.5332*2.5336*2.5326
11/01/2007 21:50:00*2.5331*2.5328*2.5332*2.5328
11/01/2007 21:55:00*2.5326*2.5324*2.5329*2.5322
11/01/2007 22:00:00*2.5324*2.5319*2.5326*2.5318
11/01/2007 22:05:00*2.532*2.532*2.5323*2.53125
11/01/2007 22:10:00*2.5321*2.5325*2.5326*2.53125
11/01/2007 22:15:00*2.5318*2.5327*2.5327*2.53155
11/01/2007 22:20:00*2.5329*2.5321*2.533*2.5321
11/01/2007 22:25:00*2.5321*2.532*2.5328*2.53195
11/01/2007 22:30:00*2.5325*2.53145*2.5327*2.53145
11/01/2007 22:35:00*2.5319*2.5315*2.5325*2.53055
11/01/2007 22:40:00*2.5314*2.53035*2.5315*2.53035
11/01/2007 22:45:00*2.5311*2.5316*2.5316*2.53035
11/01/2007 22:50:00*2.5318*2.5315*2.5319*2.53035
11/01/2007 22:55:00*2.53075*2.53055*2.5315*2.53035
11/01/2007 23:00:00*2.5311*2.5314*2.5315*2.53035
11/01/2007 23:05:00*2.5313*2.5313*2.5314*2.5312
11/01/2007 23:10:00*2.5315*2.5304*2.5315*2.52955
11/01/2007 23:15:00*2.52965*2.52965*2.5306*2.52895
11/01/2007 23:20:00*2.5305*2.52935*2.5307*2.52935
11/01/2007 23:25:00*2.52935*2.5298*2.5302*2.52885
11/01/2007 23:30:00*2.5301*2.5301*2.5302*2.52925
11/01/2007 23:35:00*2.5299*2.5304*2.5304*2.52905
11/01/2007 23:40:00*2.5303*2.5297*2.5306*2.52965
11/01/2007 23:45:00*2.5303*2.5291*2.5303*2.52905
11/01/2007 23:50:00*2.5297*2.52925*2.5301*2.52875
11/01/2007 23:55:00*2.5301*2.5301*2.5302*2.52925
11/02/2007 00:00:00*2.5298*2.5301*2.5302*2.52905
11/02/2007 00:05:00*2.5293*2.5297*2.5301*2.52895
11/02/2007 00:10:00*2.529*2.52905*2.5301*2.52895
11/02/2007 00:15:00*2.53*2.5295*2.5301*2.52875
11/02/2007 00:20:00*2.5294*2.5295*2.5297*2.52865
11/02/2007 00:25:00*2.5288*2.5288*2.5297*2.52875
11/02/2007 00:30:00*2.5297*2.52935*2.5301*2.5288
11/02/2007 00:35:00*2.5298*2.52935*2.5302*2.5292
11/02/2007 00:40:00*2.52945*2.52895*2.5302*2.52875
11/02/2007 00:45:00*2.5297*2.5295*2.5297*2.52835
11/02/2007 00:50:00*2.5288*2.52865*2.5297*2.52865
11/02/2007 00:55:00*2.5295*2.5288*2.5295*2.5286
11/02/2007 01:00:00*2.5294*2.5294*2.5295*2.52865
11/02/2007 01:05:00*2.5295*2.52835*2.5295*2.52825
11/02/2007 01:10:00*2.529*2.52805*2.5292*2.52795
11/02/2007 01:15:00*2.5287*2.52825*2.529*2.52805
11/02/2007 01:20:00*2.5289*2.5297*2.5298*2.52795
11/02/2007 01:25:00*2.5296*2.5316*2.5319*2.52895
11/02/2007 01:30:00*2.53085*2.53185*2.5327*2.5301
11/02/2007 01:35:00*2.5327*2.532*2.5327*2.53115
11/02/2007 01:40:00*2.5319*2.53055*2.532*2.53055
11/02/2007 01:45:00*2.5314*2.53055*2.5315*2.53015
11/02/2007 01:50:00*2.5311*2.5309*2.5311*2.53015
11/02/2007 01:55:00*2.5311*2.5315*2.5319*2.53035
11/02/2007 02:00:00*2.5316*2.53085*2.532*2.53055
11/02/2007 02:05:00*2.5319*2.5311*2.5319*2.53035
11/02/2007 02:10:00*2.53035*2.53245*2.5334*2.53035
11/02/2007 02:15:00*2.5329*2.53295*2.534*2.5321
11/02/2007 02:20:00*2.5337*2.53175*2.5338*2.53175
11/02/2007 02:25:00*2.5327*2.5321*2.5327*2.53125
11/02/2007 02:30:00*2.53135*2.5307*2.5321*2.5305
11/02/2007 02:35:00*2.5314*2.5316*2.5317*2.53055
11/02/2007 02:40:00*2.5314*2.5315*2.5318*2.5307
11/02/2007 02:45:00*2.5313*2.5315*2.5315*2.53045
11/02/2007 02:50:00*2.5316*2.53165*2.5323*2.53085
11/02/2007 02:55:00*2.53155*2.5313*2.533*2.53055
11/02/2007 03:00:00*2.5311*2.5281*2.5313*2.52755
11/02/2007 03:05:00*2.5277*2.5267*2.5289*2.52555
11/02/2007 03:10:00*2.5268*2.5272*2.528*2.52165
11/02/2007 03:15:00*2.5274*2.5272*2.5278*2.526
11/02/2007 03:20:00*2.5273*2.5252*2.5275*2.52435
11/02/2007 03:25:00*2.5253*2.52185*2.5253*2.5206
11/02/2007 03:30:00*2.5224*2.52165*2.5242*2.52145
11/02/2007 03:35:00*2.5224*2.5216*2.5226*2.52085
11/02/2007 03:40:00*2.5215*2.5231*2.5246*2.52085
11/02/2007 03:45:00*2.5229*2.52395*2.5256*2.52235
11/02/2007 03:50:00*2.5245*2.5235*2.5258*2.52235
11/02/2007 03:55:00*2.52285*2.5236*2.524*2.52255
11/02/2007 04:00:00*2.524*2.52315*2.5248*2.52145
11/02/2007 04:05:00*2.5239*2.5243*2.5252*2.52245
11/02/2007 04:10:00*2.52345*2.5218*2.5246*2.52095
11/02/2007 04:15:00*2.522*2.52205*2.5232*2.52105
11/02/2007 04:20:00*2.5231*2.5233*2.5233*2.52175
11/02/2007 04:25:00*2.52255*2.52285*2.5238*2.52205
11/02/2007 04:30:00*2.5238*2.5235*2.5241*2.52245
11/02/2007 04:35:00*2.5234*2.5253*2.5259*2.52295
11/02/2007 04:40:00*2.5254*2.525*2.5262*2.52425
11/02/2007 04:45:00*2.52425*2.5253*2.5255*2.52415
11/02/2007 04:50:00*2.5253*2.5231*2.5254*2.52235
11/02/2007 04:55:00*2.52245*2.5228*2.5232*2.52145
11/02/2007 05:00:00*2.5229*2.5209*2.5232*2.52055
11/02/2007 05:05:00*2.521*2.5204*2.5212*2.4994
11/02/2007 05:10:00*2.5204*2.5224*2.523*2.51965
11/02/2007 05:15:00*2.5224*2.5195*2.5226*2.51875
11/02/2007 05:20:00*2.5193*2.51765*2.5206*2.51735
11/02/2007 05:25:00*2.5182*2.5185*2.5191*2.51755
11/02/2007 05:30:00*2.5185*2.5182*2.5189*2.51605
11/02/2007 05:35:00*2.51755*2.5158*2.5182*2.51525
11/02/2007 05:40:00*2.5154*2.518*2.5183*2.51455
11/02/2007 05:45:00*2.5181*2.518*2.5185*2.51655
11/02/2007 05:50:00*2.5183*2.51705*2.5188*2.51705
11/02/2007 05:55:00*2.5176*2.5181*2.5184*2.51675
11/02/2007 06:00:00*2.5182*2.51705*2.5188*2.51705
11/02/2007 06:05:00*2.5179*2.51785*2.5187*2.51685
11/02/2007 06:10:00*2.5183*2.5186*2.5188*2.51765
11/02/2007 06:15:00*2.5189*2.5186*2.5192*2.51765
11/02/2007 06:20:00*2.5185*2.51765*2.5186*2.51725
11/02/2007 06:25:00*2.5182*2.51745*2.5189*2.51725
11/02/2007 06:30:00*2.5182*2.5176*2.5184*2.51665
11/02/2007 06:35:00*2.51685*2.51675*2.518*2.51625
11/02/2007 06:40:00*2.5175*2.51515*2.5176*2.51515
11/02/2007 06:45:00*2.5159*2.51625*2.5178*2.51345
11/02/2007 06:50:00*2.5172*2.5179*2.5191*2.51625
11/02/2007 06:55:00*2.51725*2.5174*2.5195*2.51685
11/02/2007 07:00:00*2.5173*2.5176*2.5191*2.51655
11/02/2007 07:05:00*2.51685*2.5179*2.5181*2.51535
11/02/2007 07:10:00*2.5181*2.51475*2.5181*2.51455
11/02/2007 07:15:00*2.5155*2.5162*2.5167*2.51475
11/02/2007 07:20:00*2.5167*2.5177*2.5179*2.51555
11/02/2007 07:25:00*2.5171*2.5167*2.5177*2.51475
11/02/2007 07:30:00*2.51605*2.5171*2.5186*2.51605
11/02/2007 07:35:00*2.5172*2.5175*2.5175*2.51555
11/02/2007 07:40:00*2.51685*2.5191*2.52*2.51685
11/02/2007 07:45:00*2.51855*2.51955*2.522*2.51855
11/02/2007 07:50:00*2.5203*2.5184*2.5205*2.51765
11/02/2007 07:55:00*2.5184*2.5183*2.5191*2.51745
11/02/2007 08:00:00*2.5182*2.51785*2.5192*2.51765
11/02/2007 08:05:00*2.5184*2.5191*2.52*2.51765
11/02/2007 08:10:00*2.5192*2.5188*2.5196*2.51795
11/02/2007 08:15:00*2.5188*2.5187*2.5192*2.51755
11/02/2007 08:20:00*2.5189*2.51845*2.5196*2.51825
11/02/2007 08:25:00*2.5194*2.5203*2.5213*2.51845
11/02/2007 08:30:00*2.5203*2.5188*2.5205*2.51805
11/02/2007 08:35:00*2.5194*2.5189*2.5253*2.5155
11/02/2007 08:40:00*2.51875*2.5187*2.5199*2.51685
11/02/2007 08:45:00*2.5186*2.5168*2.5187*2.5119
11/02/2007 08:50:00*2.5169*2.5206*2.5206*2.5168
11/02/2007 08:55:00*2.52065*2.52245*2.5233*2.5197
11/02/2007 09:00:00*2.52235*2.5201*2.5233*2.5193
11/02/2007 09:05:00*2.5204*2.5191*2.5221*2.518
11/02/2007 09:10:00*2.5193*2.5175*2.5205*2.5157
11/02/2007 09:15:00*2.5177*2.5192*2.52*2.5175
11/02/2007 09:20:00*2.5191*2.5201*2.52085*2.5187
11/02/2007 09:25:00*2.5199*2.5194*2.5206*2.519
11/02/2007 09:30:00*2.51965*2.5187*2.5197*2.5182
11/02/2007 09:35:00*2.51885*2.5181*2.51965*2.5181
11/02/2007 09:40:00*2.51835*2.5208*2.5213*2.5181
11/02/2007 09:45:00*2.5208*2.5206*2.5213*2.5199
11/02/2007 09:50:00*2.5205*2.5209*2.5211*2.5194
11/02/2007 09:55:00*2.52085*2.523*2.5231*2.5207
11/02/2007 10:00:00*2.52315*2.52265*2.5239*2.5224
11/02/2007 10:05:00*2.5225*2.5235*2.52425*2.522
11/02/2007 10:10:00*2.5238*2.5216*2.525*2.5214
11/02/2007 10:15:00*2.52205*2.5211*2.52205*2.5208
11/02/2007 10:20:00*2.5209*2.5212*2.5217*2.52005
11/02/2007 10:25:00*2.5211*2.5203*2.52295*2.5203
11/02/2007 10:30:00*2.52*2.5187*2.52045*2.5187
11/02/2007 10:35:00*2.5188*2.51865*2.5191*2.5184
11/02/2007 10:40:00*2.5187*2.5184*2.5189*2.5182
11/02/2007 10:45:00*2.5187*2.5185*2.5188*2.5175
11/02/2007 10:50:00*2.5184*2.51835*2.5187*2.5176
11/02/2007 10:55:00*2.5181*2.5196*2.5199*2.5181
11/02/2007 11:00:00*2.51985*2.51885*2.52005*2.5177
11/02/2007 11:05:00*2.519*2.5184*2.5195*2.5184
11/02/2007 11:10:00*2.5185*2.5183*2.51905*2.5183
11/02/2007 11:15:00*2.5185*2.5183*2.5187*2.5178
11/02/2007 11:20:00*2.5184*2.5184*2.5186*2.5175
11/02/2007 11:25:00*2.5185*2.51915*2.51935*2.5169
11/02/2007 11:30:00*2.5192*2.5199*2.52*2.5189
11/02/2007 11:35:00*2.5202*2.5201*2.5206*2.5198
11/02/2007 11:40:00*2.52005*2.51955*2.52035*2.519
11/02/2007 11:45:00*2.51945*2.5205*2.5205*2.5189
11/02/2007 11:50:00*2.5203*2.52115*2.52145*2.5201
11/02/2007 11:55:00*2.5212*2.5201*2.52155*2.5199
11/02/2007 12:00:00*2.5197*2.5199*2.5201*2.51905
11/02/2007 12:05:00*2.52055*2.5213*2.5225*2.5199
11/02/2007 12:10:00*2.5212*2.5193*2.5214*2.5189
11/02/2007 12:15:00*2.5187*2.51855*2.5193*2.5172
11/02/2007 12:20:00*2.5184*2.51815*2.51885*2.517
11/02/2007 12:25:00*2.5183*2.5174*2.5186*2.5174
11/02/2007 12:30:00*2.5178*2.5172*2.51855*2.5172
11/02/2007 12:35:00*2.5169*2.5159*2.5174*2.5158
11/02/2007 12:40:00*2.5159*2.5123*2.5163*2.5121
11/02/2007 12:45:00*2.5125*2.5142*2.51565*2.5116
11/02/2007 12:50:00*2.5144*2.517*2.5171*2.5142
11/02/2007 12:55:00*2.51705*2.5152*2.5174*2.5145
11/02/2007 13:00:00*2.5152*2.5135*2.5159*2.513
11/02/2007 13:05:00*2.5135*2.5141*2.5149*2.5125
11/02/2007 13:10:00*2.5137*2.5144*2.5145*2.5134
11/02/2007 13:15:00*2.5144*2.514*2.5148*2.5138
11/02/2007 13:20:00*2.5143*2.5133*2.5153*2.5133
11/02/2007 13:25:00*2.5134*2.5114*2.5139*2.5113
11/02/2007 13:30:00*2.5109*2.5099*2.5114*2.5091
11/02/2007 13:35:00*2.5101*2.50875*2.5104*2.5087
11/02/2007 13:40:00*2.50895*2.5125*2.5125*2.5086
11/02/2007 13:45:00*2.5124*2.5129*2.5135*2.51
11/02/2007 13:50:00*2.513*2.5134*2.5139*2.5128
11/02/2007 13:55:00*2.5138*2.5141*2.5146*2.5134
11/02/2007 14:00:00*2.5141*2.5139*2.51435*2.5136
11/02/2007 14:05:00*2.5141*2.514*2.51465*2.5137
11/02/2007 14:10:00*2.5141*2.51465*2.5148*2.5138
11/02/2007 14:15:00*2.5148*2.5134*2.5149*2.5133
11/02/2007 14:20:00*2.5132*2.5147*2.5149*2.5132
11/02/2007 14:25:00*2.5148*2.514*2.5152*2.5137
11/02/2007 14:30:00*2.5143*2.5144*2.5148*2.5137
11/02/2007 14:35:00*2.5143*2.5149*2.517*2.5137
11/02/2007 14:40:00*2.5144*2.516*2.5163*2.5144
11/02/2007 14:45:00*2.5163*2.5149*2.5164*2.5145
11/02/2007 14:50:00*2.5148*2.5158*2.5161*2.5145
11/02/2007 14:55:00*2.5158*2.516*2.516*2.5149
11/02/2007 15:00:00*2.516*2.5165*2.5167*2.5156
11/02/2007 15:05:00*2.51655*2.5161*2.5166*2.5158
11/02/2007 15:10:00*2.5159*2.5161*2.51665*2.51395
11/02/2007 15:15:00*2.5159*2.51625*2.5166*2.5159
11/02/2007 15:20:00*2.5163*2.5158*2.5163*2.51565
11/02/2007 15:25:00*2.5159*2.5151*2.5159*2.51495
11/02/2007 15:30:00*2.515*2.5154*2.5155*2.51475
11/02/2007 15:35:00*2.51515*2.5126*2.5154*2.5125
11/02/2007 15:40:00*2.5126*2.51145*2.5137*2.5111
11/02/2007 15:45:00*2.5132*2.5114*2.5185*2.5106
11/02/2007 15:50:00*2.5115*2.5119*2.5119*2.5088
11/02/2007 15:55:00*2.5118*2.511*2.512*2.5084
11/02/2007 16:00:00*2.5111*2.5129*2.5129*2.5108
11/02/2007 16:05:00*2.5124*2.5129*2.5136*2.5124
11/02/2007 16:10:00*2.5127*2.512*2.5129*2.5115
11/02/2007 16:15:00*2.5117*2.5111*2.512*2.5111
11/02/2007 16:20:00*2.5109*2.5117*2.5118*2.5106
11/02/2007 16:25:00*2.5127*2.5123*2.5129*2.5117
11/02/2007 16:30:00*2.5125*2.5134*2.5146*2.5112
11/02/2007 16:35:00*2.5133*2.5135*2.5136*2.5125
11/02/2007 16:40:00*2.5137*2.514*2.5142*2.5133
11/02/2007 16:45:00*2.5141*2.5139*2.5143*2.5137
11/02/2007 16:50:00*2.514*2.5139*2.5144*2.5137
11/02/2007 16:55:00*2.5139*2.5145*2.5158*2.5139
11/02/2007 17:00:00*2.5146*2.5144*2.5149*2.5137
