10/31/2007 17:05:00*2.5007*2.5015*2.5015*2.5005
10/31/2007 17:10:00*2.5015*2.5018*2.502*2.5012
10/31/2007 17:15:00*2.5018*2.5021*2.5026*2.5016
10/31/2007 17:20:00*2.5022*2.5021*2.5027*2.5021
10/31/2007 17:25:00*2.5024*2.5025*2.5027*2.5021
10/31/2007 17:30:00*2.5022*2.5022*2.5027*2.5021
10/31/2007 17:35:00*2.5021*2.5024*2.5025*2.5018
10/31/2007 17:40:00*2.5025*2.5023*2.5026*2.502
10/31/2007 17:45:00*2.5024*2.5029*2.5029*2.5023
10/31/2007 17:50:00*2.5029*2.5022*2.5032*2.5022
10/31/2007 17:55:00*2.5026*2.5029*2.5032*2.5022
10/31/2007 18:00:00*2.5031*2.5037*2.5043*2.5025
10/31/2007 18:05:00*2.5038*2.504*2.504*2.5025
10/31/2007 18:10:00*2.5038*2.5032*2.5041*2.503
10/31/2007 18:15:00*2.5036*2.5038*2.5038*2.5032
10/31/2007 18:20:00*2.5039*2.504*2.5043*2.5037
10/31/2007 18:25:00*2.5041*2.5043*2.5045*2.5038
10/31/2007 18:30:00*2.5043*2.504*2.5045*2.504
10/31/2007 18:35:00*2.5041*2.5038*2.5043*2.5037
10/31/2007 18:40:00*2.5041*2.5038*2.5041*2.5037
10/31/2007 18:45:00*2.5041*2.5041*2.5045*2.5038
10/31/2007 18:50:00*2.5042*2.5047*2.505*2.504
10/31/2007 18:55:00*2.5048*2.5052*2.5054*2.5047
10/31/2007 19:00:00*2.5051*2.5054*2.5054*2.5051
10/31/2007 19:05:00*2.5053*2.5054*2.5055*2.5049
10/31/2007 19:10:00*2.5055*2.5057*2.5058*2.5054
10/31/2007 19:15:00*2.5055*2.5061*2.5062*2.5053
10/31/2007 19:20:00*2.5062*2.506*2.5062*2.5053
10/31/2007 19:25:00*2.5063*2.5057*2.5065*2.5055
10/31/2007 19:30:00*2.5055*2.5055*2.5057*2.505
10/31/2007 19:35:00*2.5056*2.5052*2.5058*2.5052
10/31/2007 19:40:00*2.5053*2.5047*2.5054*2.5044
10/31/2007 19:45:00*2.5051*2.5052*2.5054*2.5047
10/31/2007 19:50:00*2.5051*2.5051*2.5057*2.5048
10/31/2007 19:55:00*2.505*2.5051*2.5054*2.5049
10/31/2007 20:00:00*2.5053*2.5057*2.5057*2.5049
10/31/2007 20:05:00*2.5058*2.5055*2.5062*2.5055
10/31/2007 20:10:00*2.5054*2.5056*2.5059*2.5053
10/31/2007 20:15:00*2.5055*2.5055*2.506*2.497
10/31/2007 20:20:00*2.5058*2.506*2.5064*2.5055
10/31/2007 20:25:00*2.5059*2.5057*2.5064*2.5056
10/31/2007 20:30:00*2.5056*2.5053*2.5061*2.5053
10/31/2007 20:35:00*2.5051*2.5052*2.5058*2.5045
10/31/2007 20:40:00*2.5053*2.5052*2.5056*2.5049
10/31/2007 20:45:00*2.5055*2.5058*2.5058*2.5052
10/31/2007 20:50:00*2.5057*2.506*2.506*2.5055
10/31/2007 20:55:00*2.5057*2.5053*2.5061*2.5053
10/31/2007 21:00:00*2.5055*2.5058*2.5058*2.5043
10/31/2007 21:05:00*2.5045*2.5051*2.5058*2.5045
10/31/2007 21:10:00*2.5052*2.5051*2.5054*2.505
10/31/2007 21:15:00*2.5052*2.5052*2.5056*2.5051
10/31/2007 21:20:00*2.5056*2.5056*2.5056*2.5051
10/31/2007 21:25:00*2.5056*2.5055*2.5059*2.5054
10/31/2007 21:30:00*2.5053*2.5061*2.5061*2.5053
10/31/2007 21:35:00*2.5059*2.5061*2.5063*2.5059
10/31/2007 21:40:00*2.5058*2.5063*2.5064*2.5058
10/31/2007 21:45:00*2.5062*2.5064*2.5066*2.506
10/31/2007 21:50:00*2.5066*2.507*2.507*2.5064
10/31/2007 21:55:00*2.5066*2.5067*2.507*2.5065
10/31/2007 22:00:00*2.5066*2.5067*2.5068*2.5064
10/31/2007 22:05:00*2.5072*2.507*2.5073*2.5064
10/31/2007 22:10:00*2.5066*2.5066*2.5073*2.5062
10/31/2007 22:15:00*2.5064*2.5066*2.507*2.5063
10/31/2007 22:20:00*2.5065*2.5059*2.5071*2.505
10/31/2007 22:25:00*2.5059*2.5063*2.5063*2.5057
10/31/2007 22:30:00*2.5059*2.5058*2.5063*2.5053
10/31/2007 22:35:00*2.5055*2.5055*2.5059*2.5053
10/31/2007 22:40:00*2.5057*2.506*2.5065*2.5055
10/31/2007 22:45:00*2.5061*2.5068*2.5068*2.506
10/31/2007 22:50:00*2.5063*2.5067*2.5068*2.506
10/31/2007 22:55:00*2.5061*2.5059*2.5067*2.5056
10/31/2007 23:00:00*2.5061*2.5064*2.5064*2.5057
10/31/2007 23:05:00*2.5065*2.5057*2.5065*2.5057
10/31/2007 23:10:00*2.5061*2.5064*2.5064*2.5055
10/31/2007 23:15:00*2.5061*2.5059*2.5064*2.5059
10/31/2007 23:20:00*2.5065*2.5064*2.5065*2.5058
10/31/2007 23:25:00*2.5063*2.5058*2.5064*2.5056
10/31/2007 23:30:00*2.5059*2.5059*2.5063*2.5056
10/31/2007 23:35:00*2.5058*2.5058*2.5063*2.5055
10/31/2007 23:40:00*2.5058*2.5059*2.5064*2.5056
10/31/2007 23:45:00*2.5058*2.5064*2.5065*2.5058
10/31/2007 23:50:00*2.5061*2.5061*2.5064*2.5055
10/31/2007 23:55:00*2.5054*2.5052*2.5061*2.5047
11/01/2007 00:00:00*2.5051*2.5056*2.5061*2.5048
11/01/2007 00:05:00*2.5059*2.5056*2.5061*2.5053
11/01/2007 00:10:00*2.506*2.5054*2.506*2.505
11/01/2007 00:15:00*2.5052*2.5056*2.5059*2.505
11/01/2007 00:20:00*2.5052*2.5056*2.5061*2.5052
11/01/2007 00:25:00*2.5055*2.5056*2.5064*2.5055
11/01/2007 00:30:00*2.5062*2.5057*2.5062*2.5055
11/01/2007 00:35:00*2.5058*2.5055*2.5062*2.5055
11/01/2007 00:40:00*2.5061*2.5055*2.5062*2.5055
11/01/2007 00:45:00*2.5053*2.5052*2.5056*2.505
11/01/2007 00:50:00*2.5058*2.5059*2.5059*2.5052
11/01/2007 00:55:00*2.5063*2.5057*2.5063*2.5052
11/01/2007 01:00:00*2.5058*2.5062*2.5063*2.5057
11/01/2007 01:05:00*2.506*2.5065*2.5068*2.506
11/01/2007 01:10:00*2.5063*2.506*2.5065*2.5056
11/01/2007 01:15:00*2.506*2.5053*2.5061*2.5053
11/01/2007 01:20:00*2.5054*2.5056*2.506*2.5053
11/01/2007 01:25:00*2.5062*2.5053*2.5062*2.5052
11/01/2007 01:30:00*2.506*2.5051*2.506*2.505
11/01/2007 01:35:00*2.5053*2.5058*2.5058*2.5051
11/01/2007 01:40:00*2.5051*2.5051*2.5058*2.5048
11/01/2007 01:45:00*2.5049*2.5042*2.5052*2.5039
11/01/2007 01:50:00*2.5044*2.5046*2.5053*2.5042
11/01/2007 01:55:00*2.5052*2.5048*2.5053*2.5046
11/01/2007 02:00:00*2.5051*2.5048*2.5055*2.5046
11/01/2007 02:05:00*2.5049*2.5048*2.5049*2.5046
11/01/2007 02:10:00*2.5048*2.5046*2.5051*2.5042
11/01/2007 02:15:00*2.5046*2.5041*2.5047*2.504
11/01/2007 02:20:00*2.5042*2.50475*2.5049*2.5041
11/01/2007 02:25:00*2.5049*2.505*2.50505*2.5044
11/01/2007 02:30:00*2.5049*2.5045*2.505*2.5039
11/01/2007 02:35:00*2.5047*2.5051*2.5051*2.5045
11/01/2007 02:40:00*2.50515*2.5035*2.50645*2.5034
11/01/2007 02:45:00*2.50345*2.503*2.5038*2.5027
11/01/2007 02:50:00*2.5031*2.5038*2.504*2.503
11/01/2007 02:55:00*2.5041*2.50315*2.5041*2.5027
11/01/2007 03:00:00*2.5031*2.5039*2.5051*2.5031
11/01/2007 03:05:00*2.5038*2.5106*2.5119*2.5037
11/01/2007 03:10:00*2.511*2.5062*2.5111*2.5054
11/01/2007 03:15:00*2.5061*2.5066*2.5068*2.5051
11/01/2007 03:20:00*2.50665*2.5045*2.50675*2.5044
11/01/2007 03:25:00*2.50455*2.5048*2.50485*2.5032
11/01/2007 03:30:00*2.5046*2.5049*2.5059*2.5046
11/01/2007 03:35:00*2.5049*2.5054*2.5054*2.5039
11/01/2007 03:40:00*2.50535*2.50485*2.5054*2.5042
11/01/2007 03:45:00*2.5049*2.5077*2.50835*2.5048
11/01/2007 03:50:00*2.5076*2.5068*2.50775*2.5063
11/01/2007 03:55:00*2.50685*2.5072*2.5076*2.5066
11/01/2007 04:00:00*2.5077*2.5077*2.5078*2.5069
11/01/2007 04:05:00*2.5077*2.5105*2.5117*2.5072
11/01/2007 04:10:00*2.5101*2.5122*2.5129*2.5099
11/01/2007 04:15:00*2.5123*2.5123*2.5132*2.5107
11/01/2007 04:20:00*2.5126*2.5121*2.5137*2.5115
11/01/2007 04:25:00*2.512*2.5129*2.51295*2.5118
11/01/2007 04:30:00*2.5128*2.5128*2.51305*2.5119
11/01/2007 04:35:00*2.5126*2.5157*2.521*2.5122
11/01/2007 04:40:00*2.5155*2.51595*2.5168*2.5155
11/01/2007 04:45:00*2.5159*2.5157*2.5168*2.51565
11/01/2007 04:50:00*2.51565*2.51575*2.5161*2.5145
11/01/2007 04:55:00*2.5158*2.51925*2.5203*2.5156
11/01/2007 05:00:00*2.5192*2.5174*2.5196*2.5173
11/01/2007 05:05:00*2.5176*2.51765*2.5183*2.51705
11/01/2007 05:10:00*2.5177*2.51675*2.518*2.51675
11/01/2007 05:15:00*2.5171*2.5176*2.5185*2.51675
11/01/2007 05:20:00*2.5178*2.518*2.5183*2.51665
11/01/2007 05:25:00*2.5181*2.5185*2.5187*2.51765
11/01/2007 05:30:00*2.51825*2.5193*2.5193*2.51775
11/01/2007 05:35:00*2.5191*2.52005*2.5206*2.5188
11/01/2007 05:40:00*2.5201*2.51935*2.5208*2.5193
11/01/2007 05:45:00*2.5194*2.5187*2.5195*2.51845
11/01/2007 05:50:00*2.5186*2.5195*2.5236*2.51755
11/01/2007 05:55:00*2.5196*2.5185*2.5198*2.5184
11/01/2007 06:00:00*2.5185*2.5181*2.5185*2.51735
11/01/2007 06:05:00*2.518*2.51625*2.51895*2.5153
11/01/2007 06:10:00*2.516*2.5171*2.5179*2.5138
11/01/2007 06:15:00*2.5172*2.51545*2.5172*2.5152
11/01/2007 06:20:00*2.5153*2.51545*2.5156*2.5149
11/01/2007 06:25:00*2.5155*2.5151*2.51565*2.5149
11/01/2007 06:30:00*2.5151*2.5149*2.5154*2.5145
11/01/2007 06:35:00*2.5148*2.515*2.5152*2.5145
11/01/2007 06:40:00*2.5149*2.5151*2.5154*2.5144
11/01/2007 06:45:00*2.5151*2.5154*2.5154*2.5148
11/01/2007 06:50:00*2.5154*2.5158*2.51605*2.5145
11/01/2007 06:55:00*2.51595*2.51695*2.51725*2.5156
11/01/2007 07:00:00*2.5167*2.5179*2.51835*2.5166
11/01/2007 07:05:00*2.51805*2.5195*2.51955*2.5175
11/01/2007 07:10:00*2.5196*2.5205*2.52095*2.5195
11/01/2007 07:15:00*2.5207*2.5218*2.5218*2.5205
11/01/2007 07:20:00*2.5216*2.52135*2.52215*2.5212
11/01/2007 07:25:00*2.52145*2.52135*2.52155*2.5205
11/01/2007 07:30:00*2.5209*2.5197*2.5218*2.5196
11/01/2007 07:35:00*2.5192*2.5189*2.5198*2.5186
11/01/2007 07:40:00*2.5187*2.517*2.5189*2.5168
11/01/2007 07:45:00*2.51705*2.51755*2.51795*2.5167
11/01/2007 07:50:00*2.51765*2.51755*2.51765*2.5171
11/01/2007 07:55:00*2.5174*2.51765*2.5178*2.5172
11/01/2007 08:00:00*2.5176*2.5199*2.5221*2.5176
11/01/2007 08:05:00*2.52*2.5186*2.5201*2.5185
11/01/2007 08:10:00*2.5188*2.5187*2.51905*2.5184
11/01/2007 08:15:00*2.51875*2.5176*2.519*2.5174
11/01/2007 08:20:00*2.5178*2.52045*2.5205*2.5176
11/01/2007 08:25:00*2.5206*2.5204*2.52115*2.5199
11/01/2007 08:30:00*2.5202*2.5181*2.52045*2.518
11/01/2007 08:35:00*2.5184*2.5202*2.5206*2.51805
11/01/2007 08:40:00*2.5201*2.5218*2.5245*2.5193
11/01/2007 08:45:00*2.522*2.5205*2.5233*2.5195
11/01/2007 08:50:00*2.52065*2.5246*2.5248*2.5205
11/01/2007 08:55:00*2.5247*2.5271*2.5277*2.5242
11/01/2007 09:00:00*2.527*2.5259*2.5271*2.5247
11/01/2007 09:05:00*2.5261*2.52695*2.52735*2.52485
11/01/2007 09:10:00*2.5267*2.5265*2.52825*2.5259
11/01/2007 09:15:00*2.5266*2.52735*2.52755*2.5263
11/01/2007 09:20:00*2.5275*2.5272*2.52815*2.5254
11/01/2007 09:25:00*2.5266*2.5277*2.5279*2.5262
11/01/2007 09:30:00*2.5279*2.5267*2.52795*2.526
11/01/2007 09:35:00*2.52675*2.5274*2.5275*2.5237
11/01/2007 09:40:00*2.52775*2.5315*2.53175*2.526
11/01/2007 09:45:00*2.5318*2.5334*2.53355*2.5315
11/01/2007 09:50:00*2.5334*2.5339*2.5402*2.5334
11/01/2007 09:55:00*2.5339*2.5309*2.53485*2.5308
11/01/2007 10:00:00*2.52775*2.5321*2.5323*2.52775
11/01/2007 10:05:00*2.5327*2.53645*2.5378*2.5321
11/01/2007 10:10:00*2.5368*2.5348*2.5369*2.5341
11/01/2007 10:15:00*2.5348*2.5358*2.538*2.5343
11/01/2007 10:20:00*2.5357*2.5387*2.5387*2.53505
11/01/2007 10:25:00*2.5387*2.5347*2.5387*2.5341
11/01/2007 10:30:00*2.5348*2.5328*2.5348*2.5312
11/01/2007 10:35:00*2.5329*2.5323*2.5329*2.5316
11/01/2007 10:40:00*2.5318*2.5312*2.5323*2.52995
11/01/2007 10:45:00*2.531*2.5298*2.5313*2.52865
11/01/2007 10:50:00*2.5297*2.53085*2.5321*2.52815
11/01/2007 10:55:00*2.5315*2.5312*2.533*2.53015
11/01/2007 11:00:00*2.5308*2.5301*2.5319*2.52865
11/01/2007 11:05:00*2.5298*2.5307*2.532*2.52885
11/01/2007 11:10:00*2.5305*2.5302*2.5308*2.52925
11/01/2007 11:15:00*2.5302*2.5313*2.5313*2.52905
11/01/2007 11:20:00*2.5307*2.52965*2.5318*2.52935
11/01/2007 11:25:00*2.53*2.5285*2.5303*2.52765
11/01/2007 11:30:00*2.5285*2.5291*2.5294*2.52735
11/01/2007 11:35:00*2.5292*2.5301*2.5302*2.52785
11/01/2007 11:40:00*2.52915*2.5315*2.5321*2.52905
11/01/2007 11:45:00*2.5322*2.53205*2.533*2.53095
11/01/2007 11:50:00*2.5328*2.52885*2.533*2.52855
11/01/2007 11:55:00*2.5294*2.5287*2.5299*2.52765
11/01/2007 12:00:00*2.5287*2.5271*2.529*2.52625
11/01/2007 12:05:00*2.5274*2.5283*2.5285*2.52545
11/01/2007 12:10:00*2.5281*2.52515*2.5283*2.52445
11/01/2007 12:15:00*2.5259*2.5271*2.5272*2.52415
11/01/2007 12:20:00*2.5272*2.5241*2.5273*2.5238
11/01/2007 12:25:00*2.5239*2.5195*2.5241*2.5165
11/01/2007 12:30:00*2.5216*2.5241*2.526*2.5189
11/01/2007 12:35:00*2.5235*2.5232*2.5246*2.52175
11/01/2007 12:40:00*2.5235*2.5225*2.5236*2.52205
11/01/2007 12:45:00*2.5225*2.5207*2.5233*2.5202
11/01/2007 12:50:00*2.5208*2.5222*2.5222*2.5195
11/01/2007 12:55:00*2.52155*2.522*2.5224*2.52095
11/01/2007 13:00:00*2.5222*2.5223*2.5227*2.52115
11/01/2007 13:05:00*2.52195*2.5224*2.5231*2.52165
11/01/2007 13:10:00*2.52185*2.5219*2.5228*2.52105
11/01/2007 13:15:00*2.5216*2.5216*2.5219*2.52025
11/01/2007 13:20:00*2.5216*2.5228*2.523*2.52095
11/01/2007 13:25:00*2.52185*2.52255*2.5247*2.52165
11/01/2007 13:30:00*2.5231*2.52245*2.5241*2.52235
11/01/2007 13:35:00*2.5231*2.5233*2.5237*2.52205
11/01/2007 13:40:00*2.52275*2.5242*2.5243*2.52275
11/01/2007 13:45:00*2.5243*2.52575*2.5264*2.52325
11/01/2007 13:50:00*2.5262*2.5256*2.5268*2.5244
11/01/2007 13:55:00*2.5255*2.52585*2.5264*2.52425
11/01/2007 14:00:00*2.52605*2.5294*2.5294*2.52525
11/01/2007 14:05:00*2.5293*2.5294*2.5295*2.52765
11/01/2007 14:10:00*2.5294*2.5277*2.5299*2.52655
11/01/2007 14:15:00*2.52715*2.5281*2.5287*2.52695
11/01/2007 14:20:00*2.52745*2.5286*2.529*2.52705
11/01/2007 14:25:00*2.5285*2.5289*2.5292*2.52795
11/01/2007 14:30:00*2.5288*2.5268*2.5292*2.5257
11/01/2007 14:35:00*2.5267*2.5263*2.5271*2.5258
11/01/2007 14:40:00*2.527*2.5266*2.527*2.5247
11/01/2007 14:45:00*2.5264*2.5265*2.5266*2.5242
11/01/2007 14:50:00*2.5266*2.5264*2.5269*2.52545
11/01/2007 14:55:00*2.5264*2.5276*2.5278*2.52575
11/01/2007 15:00:00*2.5274*2.5271*2.5276*2.52635
11/01/2007 15:05:00*2.5272*2.5279*2.5279*2.52635
11/01/2007 15:10:00*2.5279*2.52685*2.5279*2.52665
11/01/2007 15:15:00*2.5275*2.528*2.5281*2.52665
11/01/2007 15:20:00*2.5279*2.5275*2.5281*2.52685
11/01/2007 15:25:00*2.5276*2.5283*2.5285*2.52675
11/01/2007 15:30:00*2.5283*2.5292*2.5319*2.52745
11/01/2007 15:35:00*2.5289*2.5294*2.5295*2.5273
11/01/2007 15:40:00*2.5295*2.5305*2.5307*2.5292
11/01/2007 15:45:00*2.5307*2.5295*2.5309*2.5267
11/01/2007 15:50:00*2.5293*2.5288*2.5303*2.5279
11/01/2007 15:55:00*2.5294*2.5345*2.5345*2.5278
11/01/2007 16:00:00*2.5309*2.5313*2.5349*2.5288
11/01/2007 16:05:00*2.5314*2.532*2.5395*2.5306
11/01/2007 16:10:00*2.5302*2.532*2.5382*2.5302
11/01/2007 16:15:00*2.5302*2.5302*2.5321*2.5297
11/01/2007 16:20:00*2.5302*2.5358*2.5361*2.5302
11/01/2007 16:25:00*2.5359*2.536*2.5361*2.5355
11/01/2007 16:30:00*2.5359*2.537*2.5372*2.5359
11/01/2007 16:35:00*2.5369*2.5366*2.5371*2.5365
11/01/2007 16:40:00*2.5367*2.5363*2.5367*2.5361
11/01/2007 16:45:00*2.5362*2.5372*2.5372*2.5362
11/01/2007 16:50:00*2.5374*2.5372*2.5378*2.5368
11/01/2007 16:55:00*2.5374*2.5369*2.5378*2.5369
11/01/2007 17:00:00*2.537*2.5375*2.5375*2.5369
