10/30/2007 17:05:00*2.5187*2.5189*2.5203*2.5185
10/30/2007 17:10:00*2.5189*2.5188*2.5191*2.5165
10/30/2007 17:15:00*2.5187*2.5192*2.5194*2.5186
10/30/2007 17:20:00*2.5193*2.5194*2.5195*2.519
10/30/2007 17:25:00*2.52*2.5193*2.521*2.5186
10/30/2007 17:30:00*2.5195*2.5193*2.5198*2.519
10/30/2007 17:35:00*2.5195*2.5187*2.5195*2.5165
10/30/2007 17:40:00*2.5188*2.5177*2.5189*2.5174
10/30/2007 17:45:00*2.5178*2.5176*2.5182*2.5174
10/30/2007 17:50:00*2.5179*2.5176*2.5182*2.517
10/30/2007 17:55:00*2.5175*2.5177*2.5182*2.5172
10/30/2007 18:00:00*2.5179*2.5167*2.5182*2.5166
10/30/2007 18:05:00*2.5182*2.5169*2.5182*2.5115
10/30/2007 18:10:00*2.5169*2.5167*2.5182*2.5165
10/30/2007 18:15:00*2.5165*2.5168*2.517*2.5165
10/30/2007 18:20:00*2.5182*2.5167*2.5182*2.5167
10/30/2007 18:25:00*2.5182*2.5182*2.5182*2.5167
10/30/2007 18:30:00*2.5168*2.5165*2.5182*2.5165
10/30/2007 18:35:00*2.5166*2.5182*2.5182*2.5165
10/30/2007 18:40:00*2.5175*2.5169*2.5182*2.5166
10/30/2007 18:45:00*2.5168*2.5167*2.5182*2.5165
10/30/2007 18:50:00*2.5167*2.5168*2.5168*2.5166
10/30/2007 18:55:00*2.5168*2.5168*2.5169*2.5165
10/30/2007 19:00:00*2.5168*2.5169*2.5176*2.5167
10/30/2007 19:05:00*2.5173*2.5174*2.5182*2.5169
10/30/2007 19:10:00*2.5175*2.5174*2.5182*2.5172
10/30/2007 19:15:00*2.5175*2.5177*2.5182*2.5174
10/30/2007 19:20:00*2.5175*2.5174*2.5177*2.5174
10/30/2007 19:25:00*2.5175*2.517*2.5182*2.5169
10/30/2007 19:30:00*2.5182*2.5166*2.5182*2.5166
10/30/2007 19:35:00*2.5167*2.5169*2.5171*2.5166
10/30/2007 19:40:00*2.5168*2.5171*2.5171*2.5135
10/30/2007 19:45:00*2.5166*2.5167*2.5171*2.5135
10/30/2007 19:50:00*2.5168*2.5169*2.5169*2.5165
10/30/2007 19:55:00*2.5167*2.5168*2.5169*2.5167
10/30/2007 20:00:00*2.5169*2.5165*2.5169*2.5165
10/30/2007 20:05:00*2.5165*2.5166*2.5168*2.5164
10/30/2007 20:10:00*2.5168*2.5169*2.5169*2.5163
10/30/2007 20:15:00*2.5169*2.5168*2.5169*2.5168
10/30/2007 20:20:00*2.5169*2.5169*2.5169*2.5168
10/30/2007 20:25:00*2.5168*2.5171*2.5171*2.5168
10/30/2007 20:30:00*2.5169*2.5173*2.5174*2.5169
10/30/2007 20:35:00*2.5174*2.5171*2.5176*2.5155
10/30/2007 20:40:00*2.517*2.5176*2.5176*2.517
10/30/2007 20:45:00*2.5175*2.5173*2.5176*2.5172
10/30/2007 20:50:00*2.5172*2.5171*2.5173*2.5171
10/30/2007 20:55:00*2.5172*2.5174*2.5175*2.5135
10/30/2007 21:00:00*2.5162*2.5173*2.5176*2.5154
10/30/2007 21:05:00*2.5135*2.5173*2.5174*2.5135
10/30/2007 21:10:00*2.5175*2.5175*2.5175*2.5055
10/30/2007 21:15:00*2.5085*2.5175*2.5176*2.5085
10/30/2007 21:20:00*2.5085*2.5172*2.5176*2.5085
10/30/2007 21:25:00*2.5174*2.5172*2.5175*2.5135
10/30/2007 21:30:00*2.5171*2.5173*2.5175*2.5171
10/30/2007 21:35:00*2.5174*2.5175*2.5175*2.5172
10/30/2007 21:40:00*2.5176*2.5173*2.5176*2.5171
10/30/2007 21:45:00*2.5174*2.5173*2.5175*2.5172
10/30/2007 21:50:00*2.5172*2.5171*2.5173*2.5135
10/30/2007 21:55:00*2.5171*2.5153*2.5171*2.5135
10/30/2007 22:00:00*2.5171*2.5174*2.5175*2.5153
10/30/2007 22:05:00*2.5173*2.5175*2.5175*2.5135
10/30/2007 22:10:00*2.516*2.5175*2.5175*2.516
10/30/2007 22:15:00*2.5173*2.5171*2.5175*2.5159
10/30/2007 22:20:00*2.517*2.5166*2.5171*2.5151
10/30/2007 22:25:00*2.5165*2.5167*2.5168*2.5158
10/30/2007 22:30:00*2.51585*2.5162*2.5169*2.51585
10/30/2007 22:35:00*2.5168*2.5169*2.5169*2.5162
10/30/2007 22:40:00*2.5168*2.51685*2.5169*2.51675
10/30/2007 22:45:00*2.5169*2.5164*2.5169*2.5135
10/30/2007 22:50:00*2.5163*2.51655*2.5166*2.5161
10/30/2007 22:55:00*2.5166*2.51635*2.5166*2.5135
10/30/2007 23:00:00*2.5165*2.5161*2.5168*2.5161
10/30/2007 23:05:00*2.5169*2.5168*2.5169*2.5161
10/30/2007 23:10:00*2.5135*2.5161*2.5169*2.5135
10/30/2007 23:15:00*2.5165*2.51685*2.5169*2.5161
10/30/2007 23:20:00*2.5163*2.5162*2.5171*2.5162
10/30/2007 23:25:00*2.5163*2.5162*2.5169*2.5162
10/30/2007 23:30:00*2.5161*2.5159*2.5164*2.51585
10/30/2007 23:35:00*2.5157*2.5144*2.5159*2.5135
10/30/2007 23:40:00*2.5149*2.5143*2.5152*2.5135
10/30/2007 23:45:00*2.5152*2.5157*2.5158*2.5135
10/30/2007 23:50:00*2.51565*2.5158*2.5161*2.5147
10/30/2007 23:55:00*2.51585*2.516*2.5164*2.5135
10/31/2007 00:00:00*2.5163*2.5161*2.5163*2.5135
10/31/2007 00:05:00*2.5161*2.51565*2.5163*2.5147
10/31/2007 00:10:00*2.5156*2.5159*2.516*2.5152
10/31/2007 00:15:00*2.516*2.5159*2.5163*2.51585
10/31/2007 00:20:00*2.51585*2.51635*2.5164*2.51585
10/31/2007 00:25:00*2.5164*2.51625*2.5166*2.51595
10/31/2007 00:30:00*2.5162*2.5161*2.5163*2.5161
10/31/2007 00:35:00*2.5161*2.51625*2.5164*2.51595
10/31/2007 00:40:00*2.5164*2.5168*2.5169*2.5162
10/31/2007 00:45:00*2.5163*2.5168*2.5168*2.5163
10/31/2007 00:50:00*2.5167*2.51635*2.5168*2.5162
10/31/2007 00:55:00*2.5164*2.51655*2.5168*2.5162
10/31/2007 01:00:00*2.5167*2.5168*2.5168*2.5163
10/31/2007 01:05:00*2.5168*2.51675*2.5169*2.5163
10/31/2007 01:10:00*2.5168*2.51715*2.5172*2.5164
10/31/2007 01:15:00*2.5171*2.5172*2.5175*2.5169
10/31/2007 01:20:00*2.517*2.517*2.5173*2.5165
10/31/2007 01:25:00*2.5168*2.5169*2.5171*2.5168
10/31/2007 01:30:00*2.5168*2.51725*2.5173*2.5164
10/31/2007 01:35:00*2.5168*2.5171*2.5177*2.5167
10/31/2007 01:40:00*2.5172*2.51625*2.5173*2.51605
10/31/2007 01:45:00*2.5164*2.51685*2.5169*2.5162
10/31/2007 01:50:00*2.5167*2.5164*2.5169*2.5161
10/31/2007 01:55:00*2.5164*2.5164*2.5172*2.5135
10/31/2007 02:00:00*2.5164*2.5157*2.5166*2.5157
10/31/2007 02:05:00*2.5158*2.5155*2.5159*2.5151
10/31/2007 02:10:00*2.5157*2.5165*2.5169*2.51535
10/31/2007 02:15:00*2.5166*2.516*2.5173*2.5139
10/31/2007 02:20:00*2.5171*2.5174*2.5177*2.5153
10/31/2007 02:25:00*2.51745*2.5181*2.5184*2.5173
10/31/2007 02:30:00*2.5182*2.5173*2.5192*2.5135
10/31/2007 02:35:00*2.5177*2.5171*2.5179*2.517
10/31/2007 02:40:00*2.5172*2.5165*2.5175*2.516
10/31/2007 02:45:00*2.5165*2.5165*2.5167*2.5153
10/31/2007 02:50:00*2.5166*2.51625*2.5166*2.5156
10/31/2007 02:55:00*2.5162*2.51675*2.5169*2.5135
10/31/2007 03:00:00*2.5167*2.5176*2.5177*2.5135
10/31/2007 03:05:00*2.5175*2.515*2.5185*2.5147
10/31/2007 03:10:00*2.515*2.51665*2.5176*2.5149
10/31/2007 03:15:00*2.517*2.5166*2.5176*2.5164
10/31/2007 03:20:00*2.5164*2.5161*2.5175*2.5154
10/31/2007 03:25:00*2.5158*2.513*2.5162*2.5111
10/31/2007 03:30:00*2.5128*2.5122*2.513*2.5115
10/31/2007 03:35:00*2.5123*2.5122*2.5137*2.5116
10/31/2007 03:40:00*2.51175*2.5107*2.5122*2.51065
10/31/2007 03:45:00*2.5106*2.5098*2.5109*2.5082
10/31/2007 03:50:00*2.5111*2.5113*2.5118*2.5095
10/31/2007 03:55:00*2.5116*2.51305*2.51405*2.51095
10/31/2007 04:00:00*2.5128*2.511*2.5133*2.5108
10/31/2007 04:05:00*2.511*2.51095*2.5122*2.5106
10/31/2007 04:10:00*2.5109*2.5112*2.5116*2.5107
10/31/2007 04:15:00*2.51125*2.5118*2.5121*2.5108
10/31/2007 04:20:00*2.5117*2.5125*2.5133*2.5116
10/31/2007 04:25:00*2.5122*2.5118*2.5128*2.5117
10/31/2007 04:30:00*2.5118*2.5117*2.5124*2.5114
10/31/2007 04:35:00*2.5122*2.51105*2.5122*2.5107
10/31/2007 04:40:00*2.5109*2.5116*2.5118*2.5105
10/31/2007 04:45:00*2.5114*2.5119*2.513*2.5113
10/31/2007 04:50:00*2.5118*2.5133*2.51475*2.5118
10/31/2007 04:55:00*2.5135*2.5124*2.5138*2.5123
10/31/2007 05:00:00*2.5123*2.513*2.5136*2.5122
10/31/2007 05:05:00*2.513*2.5135*2.5135*2.5126
10/31/2007 05:10:00*2.5136*2.5135*2.5165*2.5133
10/31/2007 05:15:00*2.5136*2.5147*2.5152*2.5135
10/31/2007 05:20:00*2.5147*2.5144*2.5152*2.5142
10/31/2007 05:25:00*2.51455*2.5138*2.515*2.5134
10/31/2007 05:30:00*2.5137*2.5133*2.514*2.5128
10/31/2007 05:35:00*2.5134*2.5134*2.5139*2.513
10/31/2007 05:40:00*2.5135*2.5142*2.5146*2.5132
10/31/2007 05:45:00*2.51425*2.5152*2.516*2.5139
10/31/2007 05:50:00*2.5151*2.5149*2.51555*2.5141
10/31/2007 05:55:00*2.5146*2.5155*2.5157*2.5145
10/31/2007 06:00:00*2.5154*2.5163*2.5166*2.5151
10/31/2007 06:05:00*2.51635*2.5128*2.51645*2.5124
10/31/2007 06:10:00*2.5129*2.5103*2.5132*2.5092
10/31/2007 06:15:00*2.5102*2.5111*2.5115*2.51
10/31/2007 06:20:00*2.5109*2.5112*2.5123*2.5105
10/31/2007 06:25:00*2.5113*2.511*2.51185*2.5109
10/31/2007 06:30:00*2.5109*2.5122*2.51225*2.5104
10/31/2007 06:35:00*2.5119*2.5126*2.5133*2.5111
10/31/2007 06:40:00*2.51265*2.5137*2.5137*2.5118
10/31/2007 06:45:00*2.5136*2.5152*2.5152*2.5134
10/31/2007 06:50:00*2.5152*2.5165*2.5165*2.5151
10/31/2007 06:55:00*2.51665*2.51755*2.51755*2.5158
10/31/2007 07:00:00*2.5176*2.5199*2.5204*2.5171
10/31/2007 07:05:00*2.52*2.5192*2.5212*2.5186
10/31/2007 07:10:00*2.5193*2.51985*2.5203*2.5182
10/31/2007 07:15:00*2.5196*2.5204*2.52045*2.5168
10/31/2007 07:20:00*2.5203*2.5198*2.5204*2.5194
10/31/2007 07:25:00*2.5197*2.5196*2.52015*2.5194
10/31/2007 07:30:00*2.5198*2.5209*2.5213*2.5194
10/31/2007 07:35:00*2.5207*2.5214*2.52205*2.5203
10/31/2007 07:40:00*2.5213*2.5226*2.5228*2.5211
10/31/2007 07:45:00*2.5227*2.5239*2.5243*2.5221
10/31/2007 07:50:00*2.5241*2.52675*2.5274*2.5234
10/31/2007 07:55:00*2.5269*2.5268*2.5273*2.5257
10/31/2007 08:00:00*2.5269*2.5264*2.5278*2.5259
10/31/2007 08:05:00*2.5265*2.5263*2.5273*2.5256
10/31/2007 08:10:00*2.5264*2.526*2.5278*2.5252
10/31/2007 08:15:00*2.52615*2.5234*2.5262*2.523
10/31/2007 08:20:00*2.5232*2.5242*2.5255*2.5232
10/31/2007 08:25:00*2.5238*2.523*2.525*2.5228
10/31/2007 08:30:00*2.5231*2.5221*2.5247*2.522
10/31/2007 08:35:00*2.522*2.5212*2.52515*2.5204
10/31/2007 08:40:00*2.5214*2.5247*2.5263*2.5209
10/31/2007 08:45:00*2.5247*2.5219*2.5255*2.5215
10/31/2007 08:50:00*2.5217*2.5242*2.52425*2.5212
10/31/2007 08:55:00*2.5243*2.5234*2.52515*2.5228
10/31/2007 09:00:00*2.5234*2.5234*2.5239*2.5224
10/31/2007 09:05:00*2.5235*2.52125*2.5236*2.5211
10/31/2007 09:10:00*2.5215*2.51755*2.5215*2.5165
10/31/2007 09:15:00*2.5175*2.5174*2.5184*2.517
10/31/2007 09:20:00*2.5175*2.51295*2.5177*2.512
10/31/2007 09:25:00*2.512*2.513*2.5132*2.50795
10/31/2007 09:30:00*2.5132*2.5161*2.5165*2.51205
10/31/2007 09:35:00*2.5161*2.5165*2.517*2.51485
10/31/2007 09:40:00*2.5167*2.5172*2.5184*2.51635
10/31/2007 09:45:00*2.51705*2.5165*2.5189*2.5158
10/31/2007 09:50:00*2.5161*2.5184*2.5185*2.516
10/31/2007 09:55:00*2.5183*2.5203*2.52055*2.518
10/31/2007 10:00:00*2.5205*2.5198*2.5212*2.5196
10/31/2007 10:05:00*2.5197*2.5186*2.5198*2.5175
10/31/2007 10:10:00*2.5187*2.5201*2.5208*2.5186
10/31/2007 10:15:00*2.5201*2.5203*2.5203*2.5196
10/31/2007 10:20:00*2.5201*2.52*2.5205*2.5199
10/31/2007 10:25:00*2.5201*2.51985*2.5206*2.5193
10/31/2007 10:30:00*2.52*2.5197*2.52055*2.5192
10/31/2007 10:35:00*2.5195*2.5203*2.5203*2.5187
10/31/2007 10:40:00*2.5204*2.51975*2.52045*2.5193
10/31/2007 10:45:00*2.5192*2.5184*2.52035*2.5176
10/31/2007 10:50:00*2.51825*2.5174*2.519*2.5171
10/31/2007 10:55:00*2.5174*2.51635*2.5184*2.5159
10/31/2007 11:00:00*2.5164*2.5162*2.51795*2.5159
10/31/2007 11:05:00*2.5163*2.51685*2.51705*2.5162
10/31/2007 11:10:00*2.5167*2.5163*2.517*2.5162
10/31/2007 11:15:00*2.5167*2.5172*2.5182*2.5163
10/31/2007 11:20:00*2.517*2.51745*2.5178*2.5166
10/31/2007 11:25:00*2.5172*2.5164*2.51745*2.5162
10/31/2007 11:30:00*2.5167*2.5151*2.5168*2.5144
10/31/2007 11:35:00*2.515*2.5148*2.5153*2.5144
10/31/2007 11:40:00*2.51485*2.51445*2.5149*2.51385
10/31/2007 11:45:00*2.5142*2.5125*2.51445*2.5122
10/31/2007 11:50:00*2.5126*2.511*2.5129*2.5105
10/31/2007 11:55:00*2.5112*2.5076*2.5112*2.5074
10/31/2007 12:00:00*2.5075*2.5074*2.50925*2.5068
10/31/2007 12:05:00*2.5076*2.5093*2.50985*2.5074
10/31/2007 12:10:00*2.5094*2.5089*2.5095*2.5078
10/31/2007 12:15:00*2.5087*2.5083*2.5094*2.5075
10/31/2007 12:20:00*2.5089*2.50705*2.5089*2.507
10/31/2007 12:25:00*2.5071*2.5064*2.50835*2.5064
10/31/2007 12:30:00*2.5064*2.5072*2.5076*2.506
10/31/2007 12:35:00*2.5074*2.5081*2.5109*2.5072
10/31/2007 12:40:00*2.5081*2.51115*2.51115*2.5081
10/31/2007 12:45:00*2.5111*2.5086*2.51125*2.5076
10/31/2007 12:50:00*2.5091*2.5106*2.5109*2.5084
10/31/2007 12:55:00*2.5106*2.51015*2.511*2.5093
10/31/2007 13:00:00*2.5101*2.5087*2.511*2.5085
10/31/2007 13:05:00*2.5086*2.508*2.50885*2.50745
10/31/2007 13:10:00*2.5081*2.50925*2.51095*2.508
10/31/2007 13:15:00*2.5093*2.5102*2.5106*2.5092
10/31/2007 13:20:00*2.51025*2.511*2.5115*2.5094
10/31/2007 13:25:00*2.5112*2.507*2.5117*2.50695
10/31/2007 13:30:00*2.5069*2.50655*2.5084*2.506
10/31/2007 13:35:00*2.5067*2.5068*2.507*2.5061
10/31/2007 13:40:00*2.50675*2.5069*2.5072*2.5067
10/31/2007 13:45:00*2.507*2.5053*2.5072*2.5037
10/31/2007 13:50:00*2.5052*2.5038*2.5061*2.5032
10/31/2007 13:55:00*2.50385*2.5039*2.5053*2.5017
10/31/2007 14:00:00*2.505*2.5062*2.5062*2.5039
10/31/2007 14:05:00*2.50635*2.5051*2.5064*2.5048
10/31/2007 14:10:00*2.5052*2.5065*2.50755*2.5045
10/31/2007 14:15:00*2.5058*2.5076*2.5079*2.5046
10/31/2007 14:20:00*2.508*2.5074*2.5103*2.5067
10/31/2007 14:25:00*2.5083*2.5062*2.5083*2.5035
10/31/2007 14:30:00*2.5065*2.5102*2.5133*2.5062
10/31/2007 14:35:00*2.5102*2.5058*2.5105*2.5054
10/31/2007 14:40:00*2.5057*2.504*2.5076*2.50395
10/31/2007 14:45:00*2.504*2.4978*2.504*2.4977
10/31/2007 14:50:00*2.4975*2.5034*2.5036*2.4975
10/31/2007 14:55:00*2.503*2.4997*2.5035*2.4996
10/31/2007 15:00:00*2.4997*2.4981*2.50005*2.4981
10/31/2007 15:05:00*2.4979*2.5005*2.501*2.4979
10/31/2007 15:10:00*2.50075*2.50225*2.5027*2.5004
10/31/2007 15:15:00*2.5015*2.5015*2.5027*2.5011
10/31/2007 15:20:00*2.5015*2.502*2.50215*2.5011
10/31/2007 15:25:00*2.50185*2.5052*2.5083*2.5017
10/31/2007 15:30:00*2.5053*2.5038*2.5053*2.5038
10/31/2007 15:35:00*2.5041*2.5034*2.5044*2.5034
10/31/2007 15:40:00*2.5033*2.5026*2.5035*2.5026
10/31/2007 15:45:00*2.50285*2.5022*2.50285*2.5021
10/31/2007 15:50:00*2.5019*2.5019*2.5026*2.5017
10/31/2007 15:55:00*2.5019*2.50095*2.5022*2.5007
10/31/2007 16:00:00*2.5006*2.5017*2.50185*2.4998
10/31/2007 16:05:00*2.5017*2.5016*2.5019*2.5011
10/31/2007 16:10:00*2.5013*2.5017*2.5024*2.5008
10/31/2007 16:15:00*2.5016*2.5029*2.5035*2.5016
10/31/2007 16:20:00*2.5027*2.5014*2.5031*2.5011
10/31/2007 16:25:00*2.5014*2.5012*2.5021*2.5011
10/31/2007 16:30:00*2.5013*2.5001*2.5016*2.5001
10/31/2007 16:35:00*2.5005*2.5012*2.5012*2.5001
10/31/2007 16:40:00*2.5013*2.501*2.5015*2.4996
10/31/2007 16:45:00*2.5009*2.5011*2.5014*2.5007
10/31/2007 16:50:00*2.5008*2.5017*2.5017*2.5001
10/31/2007 16:55:00*2.5015*2.5014*2.5019*2.5011
10/31/2007 17:00:00*2.5016*2.5007*2.5016*2.5005
