10/28/2007 17:05:00*2.5081*2.5069*2.5081*2.5067
10/28/2007 17:10:00*2.5068*2.5069*2.5069*2.5068
10/28/2007 17:15:00*2.5068*2.5068*2.5069*2.5068
10/28/2007 17:20:00*2.5069*2.5071*2.5071*2.5068
10/28/2007 17:25:00*2.5069*2.5071*2.5072*2.5068
10/28/2007 17:30:00*2.5069*2.5069*2.5071*2.5069
10/28/2007 17:35:00*2.5071*2.5069*2.5071*2.5069
10/28/2007 17:40:00*2.5072*2.5079*2.5082*2.5069
10/28/2007 17:45:00*2.5082*2.5085*2.5086*2.5079
10/28/2007 17:50:00*2.5083*2.5066*2.5085*2.5066
10/28/2007 17:55:00*2.5062*2.5072*2.5076*2.5058
10/28/2007 18:00:00*2.5075*2.5079*2.508*2.5072
10/28/2007 18:05:00*2.5026*2.508*2.5081*2.5026
10/28/2007 18:10:00*2.5079*2.508*2.5081*2.5079
10/28/2007 18:15:00*2.5081*2.5076*2.5081*2.5076
10/28/2007 18:20:00*2.5075*2.5079*2.5079*2.5073
10/28/2007 18:25:00*2.5076*2.5075*2.5079*2.5073
10/28/2007 18:30:00*2.5073*2.5073*2.5075*2.5073
10/28/2007 18:35:00*2.5076*2.5079*2.5086*2.5073
10/28/2007 18:40:00*2.5083*2.5075*2.5085*2.5075
10/28/2007 18:45:00*2.5082*2.509*2.509*2.5072
10/28/2007 18:50:00*2.5087*2.5083*2.509*2.5082
10/28/2007 18:55:00*2.5084*2.5084*2.5085*2.5081
10/28/2007 19:00:00*2.5081*2.5049*2.5085*2.5048
10/28/2007 19:05:00*2.505*2.5053*2.5055*2.5048
10/28/2007 19:10:00*2.5053*2.5052*2.5056*2.5036
10/28/2007 19:15:00*2.5087*2.5089*2.5089*2.5052
10/28/2007 19:20:00*2.509*2.5089*2.509*2.5086
10/28/2007 19:25:00*2.5086*2.509*2.509*2.5086
10/28/2007 19:30:00*2.5091*2.5091*2.5091*2.5088
10/28/2007 19:35:00*2.5092*2.5092*2.5094*2.509
10/28/2007 19:40:00*2.5093*2.5093*2.5098*2.5092
10/28/2007 19:45:00*2.5095*2.5079*2.5099*2.5076
10/28/2007 19:50:00*2.5083*2.5083*2.5084*2.5079
10/28/2007 19:55:00*2.5081*2.5082*2.5084*2.5079
10/28/2007 20:00:00*2.5083*2.509*2.5097*2.5079
10/28/2007 20:05:00*2.5089*2.509*2.5091*2.5077
10/28/2007 20:10:00*2.5088*2.5092*2.5092*2.5088
10/28/2007 20:15:00*2.5091*2.5088*2.5092*2.5086
10/28/2007 20:20:00*2.5086*2.5056*2.5089*2.5053
10/28/2007 20:25:00*2.5055*2.5055*2.5057*2.5052
10/28/2007 20:30:00*2.5053*2.5053*2.5055*2.505
10/28/2007 20:35:00*2.5052*2.5052*2.5053*2.5049
10/28/2007 20:40:00*2.505*2.5055*2.5056*2.505
10/28/2007 20:45:00*2.5054*2.505*2.5056*2.5044
10/28/2007 20:50:00*2.5049*2.5051*2.5053*2.5049
10/28/2007 20:55:00*2.5052*2.506*2.5063*2.5051
10/28/2007 21:00:00*2.5062*2.5058*2.5062*2.5057
10/28/2007 21:05:00*2.5056*2.5053*2.5058*2.5049
10/28/2007 21:10:00*2.5052*2.5053*2.5053*2.5051
10/28/2007 21:15:00*2.5052*2.5053*2.5056*2.5051
10/28/2007 21:20:00*2.5054*2.5055*2.5057*2.5052
10/28/2007 21:25:00*2.5055*2.5085*2.5087*2.5055
10/28/2007 21:30:00*2.5084*2.5083*2.5086*2.508
10/28/2007 21:35:00*2.5081*2.508*2.5084*2.5078
10/28/2007 21:40:00*2.5081*2.5078*2.5083*2.5078
10/28/2007 21:45:00*2.5078*2.5081*2.5083*2.5078
10/28/2007 21:50:00*2.5082*2.5082*2.5082*2.5078
10/28/2007 21:55:00*2.5082*2.5082*2.5083*2.5078
10/28/2007 22:00:00*2.5079*2.5084*2.5084*2.5079
10/28/2007 22:05:00*2.5082*2.5084*2.5087*2.50815
10/28/2007 22:10:00*2.5084*2.5082*2.5087*2.50815
10/28/2007 22:15:00*2.5082*2.5069*2.5083*2.5068
10/28/2007 22:20:00*2.5081*2.5092*2.5094*2.5069
10/28/2007 22:25:00*2.5094*2.5081*2.5096*2.5081
10/28/2007 22:30:00*2.5093*2.5094*2.5096*2.5081
10/28/2007 22:35:00*2.5096*2.5078*2.5096*2.5078
10/28/2007 22:40:00*2.5089*2.5094*2.5094*2.5077
10/28/2007 22:45:00*2.5093*2.5094*2.5096*2.508
10/28/2007 22:50:00*2.5092*2.50885*2.5094*2.50885
10/28/2007 22:55:00*2.509*2.5085*2.5091*2.5085
10/28/2007 23:00:00*2.5084*2.5085*2.5089*2.5083
10/28/2007 23:05:00*2.5072*2.5085*2.5087*2.5072
10/28/2007 23:10:00*2.5086*2.5085*2.5087*2.5082
10/28/2007 23:15:00*2.5083*2.5074*2.5087*2.5073
10/28/2007 23:20:00*2.5086*2.5083*2.5086*2.5074
10/28/2007 23:25:00*2.5083*2.5082*2.5088*2.5081
10/28/2007 23:30:00*2.5081*2.5081*2.5083*2.50795
10/28/2007 23:35:00*2.5083*2.5083*2.5083*2.508
10/28/2007 23:40:00*2.507*2.5081*2.5083*2.507
10/28/2007 23:45:00*2.508*2.50795*2.5083*2.5068
10/28/2007 23:50:00*2.5081*2.5079*2.5082*2.50775
10/28/2007 23:55:00*2.5081*2.508*2.5082*2.5076
10/29/2007 00:00:00*2.5078*2.508*2.5082*2.5067
10/29/2007 00:05:00*2.508*2.5083*2.5084*2.5069
10/29/2007 00:10:00*2.5083*2.5084*2.5088*2.50815
10/29/2007 00:15:00*2.5085*2.5085*2.5087*2.50815
10/29/2007 00:20:00*2.5072*2.5076*2.5085*2.5072
10/29/2007 00:25:00*2.5076*2.508*2.5082*2.5068
10/29/2007 00:30:00*2.5069*2.5069*2.5083*2.5069
10/29/2007 00:35:00*2.5082*2.5086*2.509*2.5069
10/29/2007 00:40:00*2.5089*2.5082*2.509*2.5081
10/29/2007 00:45:00*2.5083*2.5087*2.5088*2.5082
10/29/2007 00:50:00*2.5086*2.5087*2.5089*2.50815
10/29/2007 00:55:00*2.509*2.5087*2.509*2.5075
10/29/2007 01:00:00*2.5088*2.5074*2.5089*2.50725
10/29/2007 01:05:00*2.5073*2.50745*2.5077*2.5063
10/29/2007 01:10:00*2.5076*2.5068*2.5078*2.5068
10/29/2007 01:15:00*2.5069*2.5064*2.507*2.5059
10/29/2007 01:20:00*2.5065*2.5061*2.5066*2.5059
10/29/2007 01:25:00*2.5062*2.5062*2.5063*2.5048
10/29/2007 01:30:00*2.5064*2.50645*2.5066*2.505
10/29/2007 01:35:00*2.5064*2.5059*2.5066*2.50575
10/29/2007 01:40:00*2.5059*2.5061*2.5064*2.505
10/29/2007 01:45:00*2.5048*2.5048*2.5062*2.5047
10/29/2007 01:50:00*2.5061*2.5065*2.5068*2.5048
10/29/2007 01:55:00*2.50655*2.50575*2.5068*2.5057
10/29/2007 02:00:00*2.5059*2.5057*2.5061*2.5046
10/29/2007 02:05:00*2.5057*2.50555*2.506*2.5046
10/29/2007 02:10:00*2.5057*2.50555*2.5058*2.5044
10/29/2007 02:15:00*2.5057*2.5057*2.5059*2.5044
10/29/2007 02:20:00*2.5059*2.5046*2.5061*2.5045
10/29/2007 02:25:00*2.5057*2.5069*2.5071*2.5045
10/29/2007 02:30:00*2.5069*2.50715*2.5075*2.5066
10/29/2007 02:35:00*2.5072*2.5074*2.5075*2.50715
10/29/2007 02:40:00*2.50745*2.5083*2.50845*2.5072
10/29/2007 02:45:00*2.5082*2.5082*2.5083*2.5077
10/29/2007 02:50:00*2.5078*2.5079*2.5082*2.5076
10/29/2007 02:55:00*2.508*2.508*2.5083*2.5075
10/29/2007 03:00:00*2.5079*2.5091*2.5091*2.5075
10/29/2007 03:05:00*2.50915*2.5076*2.5096*2.5044
10/29/2007 03:10:00*2.5075*2.50785*2.50795*2.505
10/29/2007 03:15:00*2.5078*2.50695*2.50835*2.5054
10/29/2007 03:20:00*2.507*2.50535*2.50715*2.5049
10/29/2007 03:25:00*2.5052*2.5047*2.50595*2.504
10/29/2007 03:30:00*2.5048*2.50335*2.50525*2.50235
10/29/2007 03:35:00*2.5033*2.50275*2.50415*2.5024
10/29/2007 03:40:00*2.5026*2.5005*2.50275*2.5005
10/29/2007 03:45:00*2.5002*2.4997*2.5005*2.4983
10/29/2007 03:50:00*2.49965*2.501*2.501*2.4992
10/29/2007 03:55:00*2.50095*2.5015*2.50225*2.5001
10/29/2007 04:00:00*2.5016*2.50285*2.50295*2.5015
10/29/2007 04:05:00*2.5027*2.5018*2.50315*2.5013
10/29/2007 04:10:00*2.50185*2.5004*2.50235*2.4999
10/29/2007 04:15:00*2.50035*2.4999*2.50095*2.4993
10/29/2007 04:20:00*2.5001*2.5004*2.501*2.4994
10/29/2007 04:25:00*2.5002*2.5026*2.5031*2.5002
10/29/2007 04:30:00*2.5024*2.5016*2.5033*2.491
10/29/2007 04:35:00*2.50175*2.5011*2.50205*2.5004
10/29/2007 04:40:00*2.501*2.5012*2.50185*2.501
10/29/2007 04:45:00*2.5011*2.50165*2.50185*2.5007
10/29/2007 04:50:00*2.5015*2.50275*2.50275*2.5014
10/29/2007 04:55:00*2.5029*2.5031*2.50355*2.5022
10/29/2007 05:00:00*2.50345*2.5042*2.5042*2.5031
10/29/2007 05:05:00*2.50455*2.5035*2.50455*2.5033
10/29/2007 05:10:00*2.5035*2.5065*2.50685*2.5035
10/29/2007 05:15:00*2.50675*2.5069*2.50745*2.5061
10/29/2007 05:20:00*2.5069*2.50835*2.50875*2.5069
10/29/2007 05:25:00*2.5081*2.508*2.50885*2.5077
10/29/2007 05:30:00*2.5075*2.5083*2.50895*2.5072
10/29/2007 05:35:00*2.50865*2.5108*2.51115*2.5081
10/29/2007 05:40:00*2.5106*2.51245*2.51245*2.5104
10/29/2007 05:45:00*2.5124*2.5137*2.5154*2.5122
10/29/2007 05:50:00*2.5139*2.5134*2.51425*2.513
10/29/2007 05:55:00*2.5132*2.5141*2.51435*2.513
10/29/2007 06:00:00*2.5142*2.5123*2.51435*2.5123
10/29/2007 06:05:00*2.51265*2.5134*2.51395*2.512
10/29/2007 06:10:00*2.51375*2.5129*2.51375*2.5125
10/29/2007 06:15:00*2.5128*2.5139*2.51435*2.5125
10/29/2007 06:20:00*2.5141*2.5132*2.51455*2.5132
10/29/2007 06:25:00*2.5133*2.5122*2.5133*2.5122
10/29/2007 06:30:00*2.5123*2.5129*2.513*2.5122
10/29/2007 06:35:00*2.5128*2.51265*2.51325*2.5119
10/29/2007 06:40:00*2.5119*2.512*2.51265*2.5114
10/29/2007 06:45:00*2.51235*2.51305*2.51325*2.512
10/29/2007 06:50:00*2.51315*2.5133*2.51385*2.5093
10/29/2007 06:55:00*2.5133*2.5129*2.5135*2.5122
10/29/2007 07:00:00*2.5128*2.51295*2.51345*2.5121
10/29/2007 07:05:00*2.5126*2.51285*2.51305*2.512
10/29/2007 07:10:00*2.5125*2.5115*2.51285*2.5115
10/29/2007 07:15:00*2.5117*2.5117*2.51205*2.5107
10/29/2007 07:20:00*2.5119*2.5117*2.51235*2.5112
10/29/2007 07:25:00*2.5118*2.5125*2.51255*2.5114
10/29/2007 07:30:00*2.5123*2.5131*2.51335*2.512
10/29/2007 07:35:00*2.5131*2.5126*2.51345*2.5125
10/29/2007 07:40:00*2.51265*2.51305*2.51305*2.512
10/29/2007 07:45:00*2.5129*2.5132*2.5139*2.5121
10/29/2007 07:50:00*2.5131*2.513*2.5139*2.5123
10/29/2007 07:55:00*2.5131*2.512*2.5131*2.5117
10/29/2007 08:00:00*2.5119*2.5126*2.5126*2.51155
10/29/2007 08:05:00*2.5129*2.5139*2.514*2.5121
10/29/2007 08:10:00*2.51385*2.5148*2.515*2.5133
10/29/2007 08:15:00*2.5147*2.51465*2.51545*2.51395
10/29/2007 08:20:00*2.5145*2.5133*2.51465*2.5125
10/29/2007 08:25:00*2.5133*2.5133*2.5139*2.513
10/29/2007 08:30:00*2.513*2.513*2.5135*2.5124
10/29/2007 08:35:00*2.5129*2.5127*2.5134*2.5125
10/29/2007 08:40:00*2.5128*2.5148*2.51545*2.5126
10/29/2007 08:45:00*2.5144*2.51545*2.51575*2.514
10/29/2007 08:50:00*2.5154*2.515*2.51565*2.5146
10/29/2007 08:55:00*2.5148*2.518*2.51875*2.5148
10/29/2007 09:00:00*2.51815*2.518*2.51955*2.5165
10/29/2007 09:05:00*2.5181*2.5184*2.51935*2.5179
10/29/2007 09:10:00*2.5183*2.51835*2.51895*2.51745
10/29/2007 09:15:00*2.5182*2.5181*2.51875*2.5177
10/29/2007 09:20:00*2.51835*2.5181*2.51885*2.5173
10/29/2007 09:25:00*2.5182*2.5177*2.5183*2.51685
10/29/2007 09:30:00*2.5176*2.5169*2.518*2.5163
10/29/2007 09:35:00*2.5171*2.5165*2.5177*2.5162
10/29/2007 09:40:00*2.5164*2.5154*2.5174*2.5154
10/29/2007 09:45:00*2.5157*2.516*2.517*2.5154
10/29/2007 09:50:00*2.516*2.5171*2.51755*2.5155
10/29/2007 09:55:00*2.517*2.51715*2.5177*2.516
10/29/2007 10:00:00*2.5171*2.5187*2.5187*2.5168
10/29/2007 10:05:00*2.5189*2.5196*2.52*2.5186
10/29/2007 10:10:00*2.5196*2.5222*2.5222*2.5193
10/29/2007 10:15:00*2.52195*2.5205*2.5222*2.5201
10/29/2007 10:20:00*2.5204*2.5207*2.5215*2.5196
10/29/2007 10:25:00*2.5212*2.5212*2.5224*2.5207
10/29/2007 10:30:00*2.5212*2.5187*2.5214*2.5187
10/29/2007 10:35:00*2.5185*2.5189*2.5202*2.5169
10/29/2007 10:40:00*2.5193*2.52045*2.5208*2.5189
10/29/2007 10:45:00*2.5204*2.5198*2.52105*2.5193
10/29/2007 10:50:00*2.5198*2.5183*2.5201*2.51795
10/29/2007 10:55:00*2.5183*2.5182*2.5192*2.5178
10/29/2007 11:00:00*2.5183*2.5185*2.5187*2.51795
10/29/2007 11:05:00*2.5183*2.51795*2.5186*2.5174
10/29/2007 11:10:00*2.518*2.51595*2.51815*2.5158
10/29/2007 11:15:00*2.5161*2.516*2.5172*2.5153
10/29/2007 11:20:00*2.5157*2.5157*2.5161*2.5143
10/29/2007 11:25:00*2.5153*2.51435*2.5161*2.514
10/29/2007 11:30:00*2.5143*2.5149*2.5154*2.5138
10/29/2007 11:35:00*2.51475*2.5149*2.515*2.5144
10/29/2007 11:40:00*2.5146*2.5153*2.5162*2.51445
10/29/2007 11:45:00*2.5152*2.51545*2.5161*2.5148
10/29/2007 11:50:00*2.51525*2.51715*2.51735*2.5151
10/29/2007 11:55:00*2.5167*2.5181*2.5183*2.5142
10/29/2007 12:00:00*2.5185*2.5176*2.51865*2.5174
10/29/2007 12:05:00*2.5177*2.5173*2.51805*2.51655
10/29/2007 12:10:00*2.5172*2.5154*2.51745*2.5154
10/29/2007 12:15:00*2.5157*2.5165*2.5168*2.5154
10/29/2007 12:20:00*2.5164*2.51625*2.5172*2.5145
10/29/2007 12:25:00*2.5162*2.5147*2.5163*2.5144
10/29/2007 12:30:00*2.5147*2.5146*2.5159*2.5142
10/29/2007 12:35:00*2.51485*2.5149*2.5163*2.5143
10/29/2007 12:40:00*2.5149*2.5148*2.5163*2.5146
10/29/2007 12:45:00*2.5147*2.51505*2.5161*2.5146
10/29/2007 12:50:00*2.5152*2.5149*2.5161*2.5148
10/29/2007 12:55:00*2.5155*2.5149*2.5161*2.5146
10/29/2007 13:00:00*2.5147*2.5151*2.5155*2.5142
10/29/2007 13:05:00*2.5152*2.514*2.51535*2.51345
10/29/2007 13:10:00*2.5142*2.5134*2.51445*2.5132
10/29/2007 13:15:00*2.5133*2.51405*2.5153*2.5132
10/29/2007 13:20:00*2.51385*2.51415*2.5142*2.5135
10/29/2007 13:25:00*2.5141*2.5139*2.5143*2.5137
10/29/2007 13:30:00*2.514*2.5127*2.514*2.5116
10/29/2007 13:35:00*2.5128*2.5122*2.51305*2.5119
10/29/2007 13:40:00*2.5122*2.5118*2.51265*2.5118
10/29/2007 13:45:00*2.5121*2.5121*2.51225*2.5118
10/29/2007 13:50:00*2.5121*2.5121*2.5125*2.5119
10/29/2007 13:55:00*2.5121*2.51295*2.51295*2.5121
10/29/2007 14:00:00*2.5127*2.51275*2.5143*2.5123
10/29/2007 14:05:00*2.5126*2.5126*2.51315*2.5123
10/29/2007 14:10:00*2.5125*2.5122*2.51305*2.5122
10/29/2007 14:15:00*2.5125*2.513*2.5131*2.5122
10/29/2007 14:20:00*2.5129*2.51305*2.51355*2.5127
10/29/2007 14:25:00*2.513*2.513*2.51335*2.5127
10/29/2007 14:30:00*2.5127*2.51265*2.51305*2.5122
10/29/2007 14:35:00*2.5125*2.5129*2.51325*2.5124
10/29/2007 14:40:00*2.5128*2.51345*2.51365*2.5126
10/29/2007 14:45:00*2.513*2.51255*2.51345*2.5125
10/29/2007 14:50:00*2.5126*2.51275*2.51315*2.5123
10/29/2007 14:55:00*2.5125*2.5122*2.5128*2.51185
10/29/2007 15:00:00*2.5123*2.51225*2.5123*2.51185
10/29/2007 15:05:00*2.5123*2.5122*2.5123*2.5119
10/29/2007 15:10:00*2.5121*2.5122*2.5122*2.51185
10/29/2007 15:15:00*2.512*2.5121*2.5123*2.51185
10/29/2007 15:20:00*2.5122*2.5123*2.5123*2.5121
10/29/2007 15:25:00*2.5121*2.5116*2.5123*2.51155
10/29/2007 15:30:00*2.51165*2.5116*2.51165*2.5114
10/29/2007 15:35:00*2.5115*2.512*2.512*2.5114
10/29/2007 15:40:00*2.51195*2.51215*2.5122*2.51185
10/29/2007 15:45:00*2.51225*2.5121*2.51235*2.5119
10/29/2007 15:50:00*2.5121*2.51185*2.5122*2.5118
10/29/2007 15:55:00*2.5118*2.51125*2.5119*2.5108
10/29/2007 16:00:00*2.5113*2.5115*2.51155*2.51115
10/29/2007 16:05:00*2.5113*2.5118*2.5121*2.5113
10/29/2007 16:10:00*2.5121*2.512*2.5121*2.5118
10/29/2007 16:15:00*2.512*2.512*2.5123*2.512
10/29/2007 16:20:00*2.5119*2.5121*2.5121*2.5118
10/29/2007 16:25:00*2.5119*2.512*2.5121*2.5118
10/29/2007 16:30:00*2.5119*2.5122*2.5122*2.5118
10/29/2007 16:35:00*2.5123*2.5119*2.5123*2.5118
10/29/2007 16:40:00*2.512*2.5118*2.512*2.5118
10/29/2007 16:45:00*2.5118*2.5118*2.512*2.5116
10/29/2007 16:50:00*2.5118*2.5119*2.5123*2.5118
10/29/2007 16:55:00*2.5119*2.5114*2.5119*2.5112
10/29/2007 17:00:00*2.5113*2.5118*2.5119*2.5112
