10/25/2007 17:05:00*2.5323*2.5356*2.5357*2.532
10/25/2007 17:10:00*2.5355*2.5356*2.5359*2.5355
10/25/2007 17:15:00*2.5357*2.5357*2.545*2.5356
10/25/2007 17:20:00*2.5357*2.5357*2.5359*2.5355
10/25/2007 17:25:00*2.5358*2.5355*2.5358*2.5352
10/25/2007 17:30:00*2.5352*2.5347*2.5355*2.5344
10/25/2007 17:35:00*2.5348*2.5347*2.536*2.5344
10/25/2007 17:40:00*2.5346*2.5346*2.5348*2.5344
10/25/2007 17:45:00*2.5346*2.5342*2.5347*2.5341
10/25/2007 17:50:00*2.5341*2.5342*2.5342*2.5337
10/25/2007 17:55:00*2.5343*2.5339*2.5346*2.5338
10/25/2007 18:00:00*2.5341*2.5342*2.5345*2.5339
10/25/2007 18:05:00*2.5343*2.5353*2.5355*2.53
10/25/2007 18:10:00*2.5352*2.5353*2.5353*2.5348
10/25/2007 18:15:00*2.5352*2.5355*2.5356*2.5352
10/25/2007 18:20:00*2.5356*2.5358*2.5359*2.5354
10/25/2007 18:25:00*2.5356*2.536*2.5361*2.5356
10/25/2007 18:30:00*2.536*2.5357*2.5361*2.5357
10/25/2007 18:35:00*2.5358*2.5354*2.5361*2.5354
10/25/2007 18:40:00*2.5354*2.5349*2.5356*2.5349
10/25/2007 18:45:00*2.535*2.5349*2.5351*2.5348
10/25/2007 18:50:00*2.5348*2.5346*2.535*2.5345
10/25/2007 18:55:00*2.5348*2.5351*2.5352*2.5345
10/25/2007 19:00:00*2.5352*2.5356*2.5357*2.5351
10/25/2007 19:05:00*2.5357*2.5356*2.536*2.5355
10/25/2007 19:10:00*2.5356*2.5358*2.5359*2.5353
10/25/2007 19:15:00*2.5358*2.5356*2.5359*2.5356
10/25/2007 19:20:00*2.5356*2.535*2.5356*2.5349
10/25/2007 19:25:00*2.5352*2.5353*2.5353*2.535
10/25/2007 19:30:00*2.5354*2.5353*2.5357*2.5352
10/25/2007 19:35:00*2.5356*2.5353*2.5356*2.5351
10/25/2007 19:40:00*2.5353*2.5362*2.5363*2.5351
10/25/2007 19:45:00*2.5359*2.5362*2.5365*2.5359
10/25/2007 19:50:00*2.5364*2.5361*2.5365*2.5359
10/25/2007 19:55:00*2.5361*2.5345*2.5363*2.5344
10/25/2007 20:00:00*2.5347*2.5342*2.5348*2.5342
10/25/2007 20:05:00*2.5341*2.5338*2.5344*2.5336
10/25/2007 20:10:00*2.5337*2.5335*2.5338*2.5334
10/25/2007 20:15:00*2.5336*2.5335*2.5337*2.5334
10/25/2007 20:20:00*2.5336*2.534*2.5341*2.5335
10/25/2007 20:25:00*2.5338*2.534*2.5342*2.5338
10/25/2007 20:30:00*2.5338*2.534*2.5341*2.5336
10/25/2007 20:35:00*2.5341*2.5343*2.5343*2.5338
10/25/2007 20:40:00*2.5344*2.534*2.5344*2.534
10/25/2007 20:45:00*2.5338*2.5336*2.5341*2.5336
10/25/2007 20:50:00*2.5337*2.5331*2.534*2.5327
10/25/2007 20:55:00*2.5331*2.5341*2.5343*2.533
10/25/2007 21:00:00*2.534*2.5336*2.5341*2.5332
10/25/2007 21:05:00*2.5336*2.5332*2.5337*2.53275
10/25/2007 21:10:00*2.53265*2.5322*2.5332*2.53175
10/25/2007 21:15:00*2.5321*2.5319*2.5323*2.53135
10/25/2007 21:20:00*2.5318*2.5322*2.5325*2.53135
10/25/2007 21:25:00*2.5321*2.53195*2.5325*2.53155
10/25/2007 21:30:00*2.53085*2.53085*2.5327*2.53085
10/25/2007 21:35:00*2.53085*2.5326*2.5326*2.53085
10/25/2007 21:40:00*2.5327*2.53295*2.5335*2.53245
10/25/2007 21:45:00*2.5335*2.53245*2.5339*2.53225
10/25/2007 21:50:00*2.533*2.5334*2.5334*2.5315
10/25/2007 21:55:00*2.5335*2.5336*2.5336*2.53175
10/25/2007 22:00:00*2.5337*2.5335*2.5337*2.53255
10/25/2007 22:05:00*2.5333*2.5342*2.5344*2.53275
10/25/2007 22:10:00*2.5341*2.5345*2.5346*2.53365
10/25/2007 22:15:00*2.5344*2.53405*2.5346*2.5328
10/25/2007 22:20:00*2.5346*2.5345*2.5358*2.533
10/25/2007 22:25:00*2.53405*2.5342*2.5346*2.53295
10/25/2007 22:30:00*2.5343*2.53345*2.5344*2.53345
10/25/2007 22:35:00*2.5341*2.5339*2.5343*2.53335
10/25/2007 22:40:00*2.534*2.5334*2.5342*2.53245
10/25/2007 22:45:00*2.5333*2.5342*2.5342*2.53275
10/25/2007 22:50:00*2.534*2.53455*2.5353*2.53355
10/25/2007 22:55:00*2.5353*2.5344*2.5353*2.53405
10/25/2007 23:00:00*2.5344*2.53355*2.5344*2.5323
10/25/2007 23:05:00*2.5342*2.53375*2.5344*2.53345
10/25/2007 23:10:00*2.5342*2.5344*2.5346*2.53275
10/25/2007 23:15:00*2.5342*2.53405*2.5349*2.5326
10/25/2007 23:20:00*2.5343*2.5342*2.5346*2.53275
10/25/2007 23:25:00*2.5326*2.5338*2.5343*2.53255
10/25/2007 23:30:00*2.53225*2.534*2.5342*2.53225
10/25/2007 23:35:00*2.534*2.53225*2.5341*2.53225
10/25/2007 23:40:00*2.53335*2.5331*2.5339*2.53225
10/25/2007 23:45:00*2.5329*2.5331*2.5333*2.5312
10/25/2007 23:50:00*2.53155*2.53255*2.5331*2.53155
10/25/2007 23:55:00*2.5332*2.5332*2.5335*2.53155
10/26/2007 00:00:00*2.5333*2.5319*2.5335*2.5319
10/26/2007 00:05:00*2.5337*2.5319*2.5337*2.5319
10/26/2007 00:10:00*2.5333*2.53175*2.5336*2.53175
10/26/2007 00:15:00*2.5333*2.5333*2.5335*2.53175
10/26/2007 00:20:00*2.5335*2.5338*2.5339*2.53205
10/26/2007 00:25:00*2.5337*2.53305*2.534*2.53225
10/26/2007 00:30:00*2.5335*2.53275*2.5337*2.532
10/26/2007 00:35:00*2.5332*2.53195*2.5333*2.53195
10/26/2007 00:40:00*2.5325*2.5319*2.5326*2.53115
10/26/2007 00:45:00*2.5318*2.5304*2.532*2.5304
10/26/2007 00:50:00*2.5318*2.5319*2.5319*2.53035
10/26/2007 00:55:00*2.5304*2.5304*2.5319*2.5304
10/26/2007 01:00:00*2.5304*2.5317*2.5319*2.5304
10/26/2007 01:05:00*2.53025*2.5315*2.5317*2.53025
10/26/2007 01:10:00*2.5316*2.53095*2.5316*2.53005
10/26/2007 01:15:00*2.5315*2.5315*2.5316*2.53005
10/26/2007 01:20:00*2.5313*2.5317*2.5317*2.53005
10/26/2007 01:25:00*2.5303*2.5317*2.5319*2.5303
10/26/2007 01:30:00*2.53115*2.53125*2.5317*2.53085
10/26/2007 01:35:00*2.53125*2.53125*2.53125*2.53125
10/26/2007 01:40:00*2.5317*2.5315*2.5317*2.53085
10/26/2007 01:45:00*2.5313*2.531*2.5319*2.5307
10/26/2007 01:50:00*2.5298*2.5294*2.531*2.52885
10/26/2007 01:55:00*2.5296*2.5308*2.5309*2.52915
10/26/2007 02:00:00*2.5307*2.5308*2.5313*2.53015
10/26/2007 02:05:00*2.5306*2.5322*2.5322*2.52995
10/26/2007 02:10:00*2.532*2.5306*2.5356*2.53015
10/26/2007 02:15:00*2.53015*2.52875*2.5306*2.52755
10/26/2007 02:20:00*2.5295*2.5262*2.53*2.52555
10/26/2007 02:25:00*2.52565*2.5267*2.5271*2.52475
10/26/2007 02:30:00*2.5266*2.5225*2.5268*2.5216
10/26/2007 02:35:00*2.5226*2.5245*2.5256*2.5223
10/26/2007 02:40:00*2.5244*2.5232*2.525*2.5214
10/26/2007 02:45:00*2.5233*2.5235*2.5237*2.52135
10/26/2007 02:50:00*2.5237*2.5239*2.5245*2.52295
10/26/2007 02:55:00*2.5238*2.5235*2.5242*2.52265
10/26/2007 03:00:00*2.5241*2.5248*2.5248*2.52285
10/26/2007 03:05:00*2.52425*2.5262*2.5263*2.52385
10/26/2007 03:10:00*2.5263*2.5264*2.5273*2.52585
10/26/2007 03:15:00*2.5267*2.5256*2.5271*2.52465
10/26/2007 03:20:00*2.52495*2.5262*2.5265*2.52435
10/26/2007 03:25:00*2.5256*2.5256*2.5262*2.52385
10/26/2007 03:30:00*2.5256*2.5252*2.5265*2.52445
10/26/2007 03:35:00*2.52475*2.52495*2.5265*2.52465
10/26/2007 03:40:00*2.5255*2.52505*2.5261*2.52485
10/26/2007 03:45:00*2.5257*2.5255*2.526*2.52465
10/26/2007 03:50:00*2.5261*2.5259*2.5263*2.52425
10/26/2007 03:55:00*2.5258*2.5252*2.526*2.52445
10/26/2007 04:00:00*2.525*2.5231*2.5252*2.52265
10/26/2007 04:05:00*2.52255*2.5236*2.524*2.52255
10/26/2007 04:10:00*2.52295*2.5225*2.5239*2.52165
10/26/2007 04:15:00*2.5224*2.5226*2.5233*2.52175
10/26/2007 04:20:00*2.52225*2.52295*2.5239*2.52185
10/26/2007 04:25:00*2.5234*2.52235*2.524*2.52225
10/26/2007 04:30:00*2.523*2.523*2.5233*2.52195
10/26/2007 04:35:00*2.5227*2.523*2.5236*2.52205
10/26/2007 04:40:00*2.5236*2.5239*2.5243*2.52255
10/26/2007 04:45:00*2.5239*2.5236*2.5239*2.52175
10/26/2007 04:50:00*2.5235*2.5228*2.524*2.52115
10/26/2007 04:55:00*2.5231*2.5227*2.5233*2.52165
10/26/2007 05:00:00*2.5228*2.5228*2.5235*2.52175
10/26/2007 05:05:00*2.5226*2.524*2.5244*2.52175
10/26/2007 05:10:00*2.5239*2.5244*2.5252*2.52325
10/26/2007 05:15:00*2.5246*2.5237*2.5248*2.52265
10/26/2007 05:20:00*2.5236*2.52335*2.5242*2.52265
10/26/2007 05:25:00*2.5241*2.52275*2.5241*2.52275
10/26/2007 05:30:00*2.5235*2.5243*2.5251*2.52255
10/26/2007 05:35:00*2.52375*2.52495*2.5267*2.52375
10/26/2007 05:40:00*2.5255*2.52685*2.5283*2.52495
10/26/2007 05:45:00*2.5273*2.527*2.5318*2.52545
10/26/2007 05:50:00*2.5271*2.5274*2.5279*2.525
10/26/2007 05:55:00*2.5272*2.527*2.5277*2.52645
10/26/2007 06:00:00*2.5277*2.5284*2.529*2.52675
10/26/2007 06:05:00*2.5283*2.528*2.5286*2.52725
10/26/2007 06:10:00*2.52765*2.527*2.5284*2.52615
10/26/2007 06:15:00*2.5272*2.5266*2.5274*2.52565
10/26/2007 06:20:00*2.5271*2.52705*2.5278*2.52575
10/26/2007 06:25:00*2.5278*2.5279*2.5281*2.52695
10/26/2007 06:30:00*2.528*2.5274*2.5282*2.52665
10/26/2007 06:35:00*2.5274*2.5277*2.5284*2.52695
10/26/2007 06:40:00*2.5276*2.52685*2.5282*2.52655
10/26/2007 06:45:00*2.5284*2.5289*2.5292*2.52685
10/26/2007 06:50:00*2.5288*2.52795*2.5292*2.52795
10/26/2007 06:55:00*2.5285*2.5279*2.5285*2.52705
10/26/2007 07:00:00*2.528*2.5284*2.5289*2.52725
10/26/2007 07:05:00*2.5283*2.5286*2.5292*2.52745
10/26/2007 07:10:00*2.5289*2.5274*2.5289*2.52695
10/26/2007 07:15:00*2.5279*2.5268*2.5281*2.52595
10/26/2007 07:20:00*2.5268*2.5273*2.5275*2.52585
10/26/2007 07:25:00*2.5273*2.5281*2.5282*2.52645
10/26/2007 07:30:00*2.528*2.5282*2.5301*2.52715
10/26/2007 07:35:00*2.5281*2.529*2.5292*2.52735
10/26/2007 07:40:00*2.5289*2.5283*2.529*2.52785
10/26/2007 07:45:00*2.5284*2.52655*2.5285*2.52505
10/26/2007 07:50:00*2.527*2.52595*2.5275*2.52505
10/26/2007 07:55:00*2.5264*2.52615*2.5275*2.5255
10/26/2007 08:00:00*2.5266*2.527*2.5275*2.52565
10/26/2007 08:05:00*2.5271*2.5265*2.528*2.52635
10/26/2007 08:10:00*2.5265*2.5261*2.5265*2.52525
10/26/2007 08:15:00*2.5259*2.5243*2.5265*2.52305
10/26/2007 08:20:00*2.5244*2.52525*2.5265*2.52375
10/26/2007 08:25:00*2.5257*2.5254*2.5265*2.52445
10/26/2007 08:30:00*2.5256*2.5238*2.5256*2.52315
10/26/2007 08:35:00*2.52325*2.5244*2.5245*2.52275
10/26/2007 08:40:00*2.5244*2.5231*2.5245*2.52275
10/26/2007 08:45:00*2.52265*2.5238*2.5241*2.52245
10/26/2007 08:50:00*2.5241*2.5242*2.5252*2.52355
10/26/2007 08:55:00*2.52365*2.5236*2.5244*2.52265
10/26/2007 09:00:00*2.5236*2.5239*2.5245*2.52295
10/26/2007 09:05:00*2.5239*2.5254*2.526*2.52325
10/26/2007 09:10:00*2.5255*2.525*2.5257*2.52445
10/26/2007 09:15:00*2.525*2.5249*2.5251*2.52345
10/26/2007 09:20:00*2.52445*2.5257*2.5261*2.52445
10/26/2007 09:25:00*2.5254*2.52415*2.526*2.52415
10/26/2007 09:30:00*2.5249*2.526*2.5266*2.52415
10/26/2007 09:35:00*2.52555*2.5241*2.5263*2.52225
10/26/2007 09:40:00*2.52365*2.52245*2.5241*2.52185
10/26/2007 09:45:00*2.5229*2.5233*2.5236*2.52195
10/26/2007 09:50:00*2.5234*2.5239*2.525*2.52235
10/26/2007 09:55:00*2.5241*2.524*2.5253*2.52345
10/26/2007 10:00:00*2.5252*2.5239*2.5252*2.52305
10/26/2007 10:05:00*2.5239*2.5236*2.5246*2.52165
10/26/2007 10:10:00*2.5239*2.52285*2.5241*2.52285
10/26/2007 10:15:00*2.52275*2.5219*2.5239*2.52145
10/26/2007 10:20:00*2.5217*2.5209*2.5224*2.52055
10/26/2007 10:25:00*2.5209*2.51545*2.521*2.51535
10/26/2007 10:30:00*2.5158*2.51445*2.516*2.5136
10/26/2007 10:35:00*2.5147*2.51385*2.5153*2.51315
10/26/2007 10:40:00*2.5144*2.5125*2.5144*2.51215
10/26/2007 10:45:00*2.5124*2.5114*2.5135*2.51135
10/26/2007 10:50:00*2.5114*2.5128*2.5137*2.5114
10/26/2007 10:55:00*2.5131*2.5139*2.5139*2.5119
10/26/2007 11:00:00*2.5138*2.51365*2.5151*2.51315
10/26/2007 11:05:00*2.5141*2.5148*2.5148*2.51285
10/26/2007 11:10:00*2.51435*2.5153*2.5161*2.51435
10/26/2007 11:15:00*2.5153*2.5155*2.5161*2.51475
10/26/2007 11:20:00*2.5154*2.51465*2.5157*2.51445
10/26/2007 11:25:00*2.515*2.5153*2.5161*2.51445
10/26/2007 11:30:00*2.5153*2.51515*2.5156*2.51445
10/26/2007 11:35:00*2.5154*2.5149*2.5156*2.51415
10/26/2007 11:40:00*2.5149*2.5128*2.5154*2.51205
10/26/2007 11:45:00*2.5126*2.51195*2.5144*2.51195
10/26/2007 11:50:00*2.5126*2.5122*2.5138*2.51145
10/26/2007 11:55:00*2.5121*2.5123*2.5128*2.51135
10/26/2007 12:00:00*2.51195*2.5128*2.5137*2.51195
10/26/2007 12:05:00*2.513*2.5145*2.5145*2.51165
10/26/2007 12:10:00*2.5145*2.5144*2.5149*2.51385
10/26/2007 12:15:00*2.5143*2.514*2.5146*2.51335
10/26/2007 12:20:00*2.514*2.5145*2.5145*2.51325
10/26/2007 12:25:00*2.5145*2.5131*2.5149*2.51245
10/26/2007 12:30:00*2.5132*2.51215*2.5133*2.51205
10/26/2007 12:35:00*2.5125*2.512*2.513*2.51135
10/26/2007 12:40:00*2.5121*2.5122*2.5126*2.51175
10/26/2007 12:45:00*2.5121*2.51155*2.5123*2.51145
10/26/2007 12:50:00*2.512*2.5112*2.5121*2.51055
10/26/2007 12:55:00*2.511*2.51085*2.5117*2.51055
10/26/2007 13:00:00*2.5113*2.5109*2.5113*2.51035
10/26/2007 13:05:00*2.5111*2.51075*2.5112*2.51075
10/26/2007 13:10:00*2.5114*2.5117*2.5118*2.51075
10/26/2007 13:15:00*2.51115*2.51115*2.5118*2.51095
10/26/2007 13:20:00*2.5119*2.51155*2.5123*2.51115
10/26/2007 13:25:00*2.512*2.5123*2.5125*2.51145
10/26/2007 13:30:00*2.5122*2.5113*2.5123*2.51065
10/26/2007 13:35:00*2.5114*2.51145*2.5119*2.51095
10/26/2007 13:40:00*2.5118*2.51125*2.5119*2.51115
10/26/2007 13:45:00*2.5116*2.5115*2.5118*2.51075
10/26/2007 13:50:00*2.5116*2.512*2.5121*2.51125
10/26/2007 13:55:00*2.512*2.51105*2.5121*2.51105
10/26/2007 14:00:00*2.5117*2.5121*2.5121*2.51105
10/26/2007 14:05:00*2.5119*2.5122*2.5125*2.51155
10/26/2007 14:10:00*2.5125*2.5121*2.5125*2.51155
10/26/2007 14:15:00*2.51135*2.5121*2.5125*2.51135
10/26/2007 14:20:00*2.51165*2.5119*2.5121*2.51115
10/26/2007 14:25:00*2.5117*2.5118*2.5119*2.51125
10/26/2007 14:30:00*2.5119*2.5123*2.5124*2.51115
10/26/2007 14:35:00*2.5123*2.5123*2.5124*2.5025
10/26/2007 14:40:00*2.51175*2.5123*2.5124*2.51145
10/26/2007 14:45:00*2.5124*2.5123*2.5125*2.51145
10/26/2007 14:50:00*2.5124*2.5123*2.5125*2.51175
10/26/2007 14:55:00*2.5124*2.51135*2.5125*2.51125
10/26/2007 15:00:00*2.5118*2.5114*2.5119*2.51075
10/26/2007 15:05:00*2.5116*2.5116*2.5119*2.5112
10/26/2007 15:10:00*2.5115*2.5113*2.5117*2.5112
10/26/2007 15:15:00*2.5115*2.5113*2.5115*2.5112
10/26/2007 15:20:00*2.5114*2.5114*2.5118*2.5113
10/26/2007 15:25:00*2.5116*2.5118*2.5118*2.5114
10/26/2007 15:30:00*2.5117*2.5116*2.5118*2.5115
10/26/2007 15:35:00*2.5116*2.5112*2.5116*2.511
10/26/2007 15:40:00*2.5111*2.5111*2.5112*2.511
10/26/2007 15:45:00*2.5111*2.5106*2.5112*2.5106
10/26/2007 15:50:00*2.5107*2.5111*2.5111*2.5106
10/26/2007 15:55:00*2.5109*2.5106*2.5111*2.5104
10/26/2007 16:00:00*2.5107*2.5106*2.5108*2.5104
10/26/2007 16:05:00*2.5107*2.5102*2.5109*2.5102
10/26/2007 16:10:00*2.5103*2.5102*2.5104*2.5102
10/26/2007 16:15:00*2.5103*2.5104*2.5105*2.51
10/26/2007 16:20:00*2.5103*2.5102*2.5104*2.5102
10/26/2007 16:25:00*2.5103*2.5103*2.5104*2.5102
10/26/2007 16:30:00*2.5102*2.5102*2.5104*2.5102
10/26/2007 16:35:00*2.5104*2.5102*2.5104*2.5102
10/26/2007 16:40:00*2.5103*2.5102*2.5103*2.5102
10/26/2007 16:45:00*2.5102*2.5102*2.5102*2.5102
10/26/2007 16:50:00*2.51*2.51*2.5102*2.51
10/26/2007 16:55:00*2.5101*2.5104*2.5105*2.51
10/26/2007 17:00:00*2.5103*2.5103*2.5104*2.51
