10/24/2007 17:05:00*2.5625*2.562*2.5626*2.562
10/24/2007 17:10:00*2.5623*2.5618*2.5623*2.5617
10/24/2007 17:15:00*2.5622*2.5618*2.5623*2.5618
10/24/2007 17:20:00*2.5622*2.5619*2.5622*2.5617
10/24/2007 17:25:00*2.5621*2.5617*2.5621*2.5617
10/24/2007 17:30:00*2.5619*2.5618*2.5622*2.5617
10/24/2007 17:35:00*2.5621*2.562*2.5624*2.5618
10/24/2007 17:40:00*2.562*2.5618*2.5621*2.5618
10/24/2007 17:45:00*2.5621*2.5619*2.5622*2.5618
10/24/2007 17:50:00*2.5622*2.562*2.5622*2.5619
10/24/2007 17:55:00*2.5624*2.5622*2.5624*2.562
10/24/2007 18:00:00*2.5623*2.5628*2.563*2.5618
10/24/2007 18:05:00*2.5626*2.5618*2.564*2.5618
10/24/2007 18:10:00*2.5622*2.5627*2.563*2.5618
10/24/2007 18:15:00*2.5632*2.5631*2.5635*2.5627
10/24/2007 18:20:00*2.5631*2.5626*2.5634*2.5624
10/24/2007 18:25:00*2.563*2.5629*2.5633*2.5626
10/24/2007 18:30:00*2.563*2.5623*2.563*2.5623
10/24/2007 18:35:00*2.5628*2.563*2.563*2.5623
10/24/2007 18:40:00*2.5629*2.5631*2.5633*2.5625
10/24/2007 18:45:00*2.5634*2.5629*2.5634*2.5629
10/24/2007 18:50:00*2.5632*2.5626*2.5632*2.5622
10/24/2007 18:55:00*2.5627*2.5635*2.5635*2.5622
10/24/2007 19:00:00*2.5635*2.563*2.5635*2.5627
10/24/2007 19:05:00*2.563*2.5625*2.5633*2.5625
10/24/2007 19:10:00*2.5627*2.5622*2.5627*2.5622
10/24/2007 19:15:00*2.5626*2.562*2.5626*2.5618
10/24/2007 19:20:00*2.5619*2.5619*2.5624*2.5618
10/24/2007 19:25:00*2.5623*2.5625*2.5628*2.5619
10/24/2007 19:30:00*2.5628*2.563*2.5631*2.5625
10/24/2007 19:35:00*2.5632*2.5632*2.5635*2.5627
10/24/2007 19:40:00*2.5633*2.5629*2.5634*2.5628
10/24/2007 19:45:00*2.5633*2.5637*2.5637*2.5629
10/24/2007 19:50:00*2.5634*2.5636*2.5637*2.5631
10/24/2007 19:55:00*2.5635*2.563*2.5639*2.5624
10/24/2007 20:00:00*2.5628*2.5627*2.563*2.5625
10/24/2007 20:05:00*2.5628*2.5637*2.5637*2.5627
10/24/2007 20:10:00*2.5636*2.5633*2.5638*2.5632
10/24/2007 20:15:00*2.5634*2.5637*2.5637*2.5632
10/24/2007 20:20:00*2.5636*2.5638*2.5743*2.5634
10/24/2007 20:25:00*2.5637*2.5636*2.5638*2.5631
10/24/2007 20:30:00*2.5634*2.5634*2.5638*2.5632
10/24/2007 20:35:00*2.5637*2.5636*2.5642*2.5634
10/24/2007 20:40:00*2.5638*2.5636*2.5639*2.5633
10/24/2007 20:45:00*2.5639*2.5637*2.5643*2.5635
10/24/2007 20:50:00*2.5639*2.5638*2.5641*2.5636
10/24/2007 20:55:00*2.5641*2.5643*2.5645*2.5634
10/24/2007 21:00:00*2.5644*2.5647*2.5652*2.5639
10/24/2007 21:05:00*2.5649*2.5647*2.5652*2.5641
10/24/2007 21:10:00*2.565*2.5641*2.5653*2.5641
10/24/2007 21:15:00*2.5645*2.5638*2.5647*2.5636
10/24/2007 21:20:00*2.5638*2.5643*2.5645*2.5634
10/24/2007 21:25:00*2.564*2.5638*2.5644*2.5634
10/24/2007 21:30:00*2.5632*2.5631*2.5638*2.56285
10/24/2007 21:35:00*2.5629*2.5634*2.5638*2.5628
10/24/2007 21:40:00*2.5632*2.5632*2.5635*2.5623
10/24/2007 21:45:00*2.5635*2.563*2.5639*2.5623
10/24/2007 21:50:00*2.5628*2.5632*2.5633*2.5623
10/24/2007 21:55:00*2.5631*2.5624*2.5632*2.562
10/24/2007 22:00:00*2.5623*2.5626*2.5629*2.5618
10/24/2007 22:05:00*2.5624*2.5619*2.5626*2.5619
10/24/2007 22:10:00*2.5616*2.5616*2.5625*2.5616
10/24/2007 22:15:00*2.562*2.5621*2.5624*2.5615
10/24/2007 22:20:00*2.5621*2.5623*2.5625*2.5615
10/24/2007 22:25:00*2.5624*2.5616*2.5624*2.5616
10/24/2007 22:30:00*2.5621*2.5621*2.5626*2.5616
10/24/2007 22:35:00*2.5622*2.5625*2.5629*2.562
10/24/2007 22:40:00*2.5626*2.5619*2.5626*2.5616
10/24/2007 22:45:00*2.5625*2.562*2.5625*2.5616
10/24/2007 22:50:00*2.5615*2.562*2.5622*2.5613
10/24/2007 22:55:00*2.5622*2.5621*2.5622*2.5615
10/24/2007 23:00:00*2.5616*2.562*2.5621*2.5615
10/24/2007 23:05:00*2.5624*2.5612*2.5624*2.5612
10/24/2007 23:10:00*2.5621*2.5613*2.5621*2.5612
10/24/2007 23:15:00*2.5621*2.5613*2.5621*2.5613
10/24/2007 23:20:00*2.5616*2.5613*2.562*2.5611
10/24/2007 23:25:00*2.5618*2.5602*2.5618*2.5602
10/24/2007 23:30:00*2.5605*2.5603*2.5609*2.5597
10/24/2007 23:35:00*2.5598*2.5598*2.5606*2.5596
10/24/2007 23:40:00*2.5606*2.5615*2.5616*2.5597
10/24/2007 23:45:00*2.5613*2.5622*2.5627*2.561
10/24/2007 23:50:00*2.5624*2.5631*2.5633*2.5619
10/24/2007 23:55:00*2.563*2.562*2.5633*2.5616
10/25/2007 00:00:00*2.5621*2.5611*2.5624*2.561
10/25/2007 00:05:00*2.561*2.5619*2.5629*2.561
10/25/2007 00:10:00*2.562*2.562*2.5624*2.5611
10/25/2007 00:15:00*2.562*2.5618*2.5621*2.5613
10/25/2007 00:20:00*2.5613*2.5625*2.5626*2.5613
10/25/2007 00:25:00*2.5625*2.5618*2.5625*2.5611
10/25/2007 00:30:00*2.5613*2.5618*2.562*2.5611
10/25/2007 00:35:00*2.5613*2.5612*2.5622*2.5612
10/25/2007 00:40:00*2.562*2.5618*2.5621*2.5612
10/25/2007 00:45:00*2.5613*2.5619*2.5621*2.5613
10/25/2007 00:50:00*2.5623*2.5621*2.5624*2.5613
10/25/2007 00:55:00*2.562*2.5616*2.5624*2.5615
10/25/2007 01:00:00*2.5615*2.5619*2.5626*2.5615
10/25/2007 01:05:00*2.5621*2.5622*2.5626*2.5613
10/25/2007 01:10:00*2.5625*2.5624*2.5625*2.5616
10/25/2007 01:15:00*2.5624*2.5624*2.5627*2.5615
10/25/2007 01:20:00*2.5625*2.5619*2.5627*2.5615
10/25/2007 01:25:00*2.5625*2.5616*2.5627*2.5615
10/25/2007 01:30:00*2.56165*2.5617*2.5627*2.5616
10/25/2007 01:35:00*2.5625*2.56165*2.5625*2.56145
10/25/2007 01:40:00*2.5621*2.5617*2.5624*2.56145
10/25/2007 01:45:00*2.5622*2.56175*2.5627*2.56145
10/25/2007 01:50:00*2.5623*2.5625*2.5628*2.56165
10/25/2007 01:55:00*2.5623*2.56165*2.5625*2.56145
10/25/2007 02:00:00*2.5622*2.5621*2.5636*2.56155
10/25/2007 02:05:00*2.5617*2.562*2.5633*2.56115
10/25/2007 02:10:00*2.5626*2.5616*2.5626*2.56085
10/25/2007 02:15:00*2.5619*2.5608*2.5619*2.55955
10/25/2007 02:20:00*2.56035*2.5604*2.5608*2.55885
10/25/2007 02:25:00*2.5603*2.55805*2.5607*2.55745
10/25/2007 02:30:00*2.5585*2.5587*2.5594*2.55785
10/25/2007 02:35:00*2.5587*2.5575*2.5594*2.55685
10/25/2007 02:40:00*2.5574*2.5555*2.5587*2.55515
10/25/2007 02:45:00*2.55505*2.55585*2.5566*2.55415
10/25/2007 02:50:00*2.5569*2.5592*2.561*2.55585
10/25/2007 02:55:00*2.5593*2.5597*2.5609*2.55845
10/25/2007 03:00:00*2.5595*2.5584*2.5604*2.55805
10/25/2007 03:05:00*2.55785*2.5597*2.5601*2.55785
10/25/2007 03:10:00*2.55925*2.5606*2.5618*2.55925
10/25/2007 03:15:00*2.5606*2.56005*2.5612*2.55865
10/25/2007 03:20:00*2.5606*2.5616*2.5618*2.56005
10/25/2007 03:25:00*2.5614*2.5618*2.5618*2.56015
10/25/2007 03:30:00*2.5617*2.5614*2.5618*2.56075
10/25/2007 03:35:00*2.5611*2.5615*2.5617*2.56025
10/25/2007 03:40:00*2.56105*2.5614*2.5617*2.56025
10/25/2007 03:45:00*2.5613*2.5613*2.5616*2.5574
10/25/2007 03:50:00*2.5611*2.5602*2.5616*2.55965
10/25/2007 03:55:00*2.56*2.5603*2.5609*2.55875
10/25/2007 04:00:00*2.5605*2.55825*2.5611*2.55785
10/25/2007 04:05:00*2.5587*2.55695*2.5595*2.55665
10/25/2007 04:10:00*2.5575*2.5566*2.558*2.55565
10/25/2007 04:15:00*2.5567*2.5546*2.5567*2.55215
10/25/2007 04:20:00*2.5544*2.5543*2.555*2.55345
10/25/2007 04:25:00*2.5544*2.5548*2.5551*2.55345
10/25/2007 04:30:00*2.555*2.5545*2.5562*2.55415
10/25/2007 04:35:00*2.5548*2.5543*2.5554*2.55365
10/25/2007 04:40:00*2.5543*2.55345*2.5545*2.55325
10/25/2007 04:45:00*2.5542*2.5542*2.555*2.55345
10/25/2007 04:50:00*2.5542*2.55365*2.5544*2.55305
10/25/2007 04:55:00*2.5542*2.55185*2.5544*2.55185
10/25/2007 05:00:00*2.5522*2.55095*2.5526*2.55095
10/25/2007 05:05:00*2.5517*2.553*2.5534*2.55075
10/25/2007 05:10:00*2.553*2.5527*2.5532*2.55185
10/25/2007 05:15:00*2.55215*2.5527*2.5536*2.55185
10/25/2007 05:20:00*2.553*2.55275*2.5536*2.55235
10/25/2007 05:25:00*2.553*2.5516*2.553*2.55095
10/25/2007 05:30:00*2.55115*2.55005*2.5522*2.54985
10/25/2007 05:35:00*2.5504*2.54735*2.5505*2.54715
10/25/2007 05:40:00*2.5479*2.5447*2.5481*2.54455
10/25/2007 05:45:00*2.5452*2.5454*2.5462*2.5441
10/25/2007 05:50:00*2.54495*2.5451*2.5462*2.54465
10/25/2007 05:55:00*2.5454*2.5445*2.5457*2.54405
10/25/2007 06:00:00*2.5446*2.5442*2.5458*2.5366
10/25/2007 06:05:00*2.5442*2.5443*2.5445*2.54155
10/25/2007 06:10:00*2.54355*2.5446*2.5449*2.54185
10/25/2007 06:15:00*2.5445*2.5445*2.5457*2.54355
10/25/2007 06:20:00*2.5443*2.5446*2.5454*2.54365
10/25/2007 06:25:00*2.5444*2.5434*2.545*2.54215
10/25/2007 06:30:00*2.54285*2.5412*2.5435*2.54045
10/25/2007 06:35:00*2.5412*2.54175*2.5431*2.53975
10/25/2007 06:40:00*2.5417*2.5417*2.5433*2.54055
10/25/2007 06:45:00*2.54125*2.5412*2.5422*2.54015
10/25/2007 06:50:00*2.5409*2.5424*2.5427*2.54015
10/25/2007 06:55:00*2.5424*2.5412*2.5427*2.53965
10/25/2007 07:00:00*2.5405*2.5424*2.5427*2.54035
10/25/2007 07:05:00*2.5423*2.5415*2.5431*2.54075
10/25/2007 07:10:00*2.54115*2.54175*2.5427*2.54095
10/25/2007 07:15:00*2.5421*2.5416*2.5428*2.54095
10/25/2007 07:20:00*2.5419*2.54155*2.5424*2.54075
10/25/2007 07:25:00*2.542*2.5408*2.542*2.53985
10/25/2007 07:30:00*2.5407*2.5394*2.5408*2.53875
10/25/2007 07:35:00*2.5399*2.54065*2.5414*2.5394
10/25/2007 07:40:00*2.5411*2.5404*2.5416*2.54005
10/25/2007 07:45:00*2.5407*2.5403*2.5411*2.53975
10/25/2007 07:50:00*2.5401*2.5361*2.5404*2.53485
10/25/2007 07:55:00*2.5365*2.5366*2.5373*2.53535
10/25/2007 08:00:00*2.5366*2.53655*2.5377*2.53535
10/25/2007 08:05:00*2.5368*2.53575*2.5373*2.53545
10/25/2007 08:10:00*2.5365*2.5366*2.5373*2.53565
10/25/2007 08:15:00*2.5368*2.5357*2.537*2.53545
10/25/2007 08:20:00*2.5356*2.5365*2.5372*2.53505
10/25/2007 08:25:00*2.53605*2.5369*2.5372*2.53585
10/25/2007 08:30:00*2.537*2.5365*2.537*2.53545
10/25/2007 08:35:00*2.5362*2.537*2.537*2.53405
10/25/2007 08:40:00*2.53655*2.53185*2.5373*2.53185
10/25/2007 08:45:00*2.5324*2.5308*2.5327*2.52855
10/25/2007 08:50:00*2.5312*2.5319*2.5319*2.53015
10/25/2007 08:55:00*2.5317*2.5321*2.5325*2.53045
10/25/2007 09:00:00*2.5322*2.53175*2.5324*2.53095
10/25/2007 09:05:00*2.5319*2.5324*2.533*2.53105
10/25/2007 09:10:00*2.53215*2.5327*2.5341*2.53185
10/25/2007 09:15:00*2.5328*2.5328*2.5336*2.53155
10/25/2007 09:20:00*2.53235*2.5335*2.5339*2.53235
10/25/2007 09:25:00*2.53305*2.5349*2.5352*2.53295
10/25/2007 09:30:00*2.53445*2.5351*2.5368*2.53445
10/25/2007 09:35:00*2.535*2.536*2.5369*2.53445
10/25/2007 09:40:00*2.5363*2.5392*2.5393*2.53585
10/25/2007 09:45:00*2.5392*2.5393*2.5405*2.53845
10/25/2007 09:50:00*2.5392*2.5394*2.5403*2.53875
10/25/2007 09:55:00*2.5395*2.539*2.5408*2.53895
10/25/2007 10:00:00*2.5395*2.54*2.5401*2.53895
10/25/2007 10:05:00*2.5398*2.5414*2.5423*2.53915
10/25/2007 10:10:00*2.5416*2.5382*2.542*2.53695
10/25/2007 10:15:00*2.538*2.5358*2.5382*2.53505
10/25/2007 10:20:00*2.5356*2.537*2.5374*2.53525
10/25/2007 10:25:00*2.5372*2.5394*2.5394*2.5359
10/25/2007 10:30:00*2.5389*2.54*2.5405*2.53745
10/25/2007 10:35:00*2.5398*2.53935*2.541*2.5392
10/25/2007 10:40:00*2.5396*2.5389*2.5399*2.53805
10/25/2007 10:45:00*2.5392*2.5399*2.54*2.53875
10/25/2007 10:50:00*2.5398*2.5412*2.5422*2.53885
10/25/2007 10:55:00*2.5412*2.5403*2.5416*2.53915
10/25/2007 11:00:00*2.5402*2.5387*2.5403*2.53785
10/25/2007 11:05:00*2.5386*2.5386*2.5393*2.53775
10/25/2007 11:10:00*2.5389*2.5397*2.541*2.53805
10/25/2007 11:15:00*2.5396*2.5402*2.541*2.53845
10/25/2007 11:20:00*2.5405*2.5408*2.5419*2.54005
10/25/2007 11:25:00*2.5411*2.5382*2.5411*2.53745
10/25/2007 11:30:00*2.5382*2.5384*2.539*2.53725
10/25/2007 11:35:00*2.5386*2.5379*2.5393*2.53715
10/25/2007 11:40:00*2.53745*2.539*2.5393*2.53685
10/25/2007 11:45:00*2.53845*2.5397*2.54*2.53845
10/25/2007 11:50:00*2.5398*2.5382*2.5398*2.53765
10/25/2007 11:55:00*2.5382*2.53725*2.5389*2.53725
10/25/2007 12:00:00*2.538*2.5393*2.5396*2.53725
10/25/2007 12:05:00*2.53875*2.5384*2.5394*2.53755
10/25/2007 12:10:00*2.5387*2.5397*2.54*2.53795
10/25/2007 12:15:00*2.5398*2.5393*2.5403*2.53855
10/25/2007 12:20:00*2.5389*2.5387*2.5393*2.53785
10/25/2007 12:25:00*2.5388*2.5404*2.5409*2.53835
10/25/2007 12:30:00*2.5404*2.5397*2.5406*2.53935
10/25/2007 12:35:00*2.5401*2.53855*2.5403*2.53815
10/25/2007 12:40:00*2.53845*2.53815*2.5393*2.53775
10/25/2007 12:45:00*2.5386*2.5392*2.5393*2.53815
10/25/2007 12:50:00*2.539*2.538*2.5392*2.53725
10/25/2007 12:55:00*2.5385*2.5388*2.5389*2.5372
10/25/2007 13:00:00*2.5386*2.5386*2.5389*2.53815
10/25/2007 13:05:00*2.5389*2.5382*2.5392*2.53805
10/25/2007 13:10:00*2.5386*2.5383*2.5395*2.53805
10/25/2007 13:15:00*2.53785*2.5387*2.5388*2.53745
10/25/2007 13:20:00*2.5387*2.5386*2.5391*2.53825
10/25/2007 13:25:00*2.5388*2.5383*2.5398*2.53825
10/25/2007 13:30:00*2.5391*2.5379*2.5392*2.5371
10/25/2007 13:35:00*2.5379*2.5371*2.5382*2.537
10/25/2007 13:40:00*2.5373*2.5362*2.5376*2.5356
10/25/2007 13:45:00*2.5361*2.5373*2.5393*2.5357
10/25/2007 13:50:00*2.5373*2.5361*2.5377*2.5348
10/25/2007 13:55:00*2.5357*2.5365*2.537*2.5357
10/25/2007 14:00:00*2.5364*2.53675*2.5375*2.5362
10/25/2007 14:05:00*2.5373*2.5378*2.5383*2.53675
10/25/2007 14:10:00*2.5378*2.5377*2.5378*2.53695
10/25/2007 14:15:00*2.5378*2.53645*2.5378*2.53645
10/25/2007 14:20:00*2.5371*2.5372*2.5372*2.53635
10/25/2007 14:25:00*2.5372*2.5368*2.5377*2.5358
10/25/2007 14:30:00*2.5367*2.53655*2.5372*2.53605
10/25/2007 14:35:00*2.5369*2.5366*2.5372*2.53615
10/25/2007 14:40:00*2.5368*2.53555*2.5371*2.53555
10/25/2007 14:45:00*2.5364*2.5367*2.5368*2.53555
10/25/2007 14:50:00*2.53655*2.53615*2.5372*2.53595
10/25/2007 14:55:00*2.5365*2.5374*2.5374*2.53595
10/25/2007 15:00:00*2.53685*2.53565*2.5374*2.53545
10/25/2007 15:05:00*2.53545*2.5358*2.5365*2.53545
10/25/2007 15:10:00*2.5359*2.5359*2.5361*2.5358
10/25/2007 15:15:00*2.5362*2.5364*2.5365*2.5359
10/25/2007 15:20:00*2.5365*2.5367*2.5367*2.5363
10/25/2007 15:25:00*2.5365*2.5367*2.5367*2.5365
10/25/2007 15:30:00*2.5367*2.5367*2.5369*2.5365
10/25/2007 15:35:00*2.5367*2.5368*2.5372*2.5366
10/25/2007 15:40:00*2.5371*2.536*2.5372*2.5359
10/25/2007 15:45:00*2.5359*2.5359*2.5362*2.5358
10/25/2007 15:50:00*2.5359*2.5358*2.5359*2.5358
10/25/2007 15:55:00*2.5358*2.5352*2.5359*2.5352
10/25/2007 16:00:00*2.5339*2.5342*2.5352*2.5334
10/25/2007 16:05:00*2.5343*2.5339*2.5343*2.5339
10/25/2007 16:10:00*2.5337*2.5335*2.5339*2.5335
10/25/2007 16:15:00*2.5335*2.5336*2.5336*2.5332
10/25/2007 16:20:00*2.5333*2.5331*2.5336*2.5329
10/25/2007 16:25:00*2.5332*2.5333*2.5335*2.5331
10/25/2007 16:30:00*2.5334*2.5328*2.5334*2.5328
10/25/2007 16:35:00*2.5328*2.5323*2.5328*2.5323
10/25/2007 16:40:00*2.5324*2.5323*2.5324*2.532
10/25/2007 16:45:00*2.5321*2.5321*2.5323*2.532
10/25/2007 16:50:00*2.5323*2.5324*2.5324*2.532
10/25/2007 16:55:00*2.5324*2.5325*2.5326*2.5321
10/25/2007 17:00:00*2.5323*2.5322*2.5326*2.532
