10/22/2007 17:05:00*2.5737*2.5737*2.5745*2.5736
10/22/2007 17:10:00*2.5738*2.574*2.574*2.5734
10/22/2007 17:15:00*2.5739*2.5743*2.5745*2.5736
10/22/2007 17:20:00*2.5745*2.5746*2.5746*2.5743
10/22/2007 17:25:00*2.5748*2.5746*2.5748*2.5744
10/22/2007 17:30:00*2.5748*2.5748*2.5749*2.5745
10/22/2007 17:35:00*2.5749*2.575*2.5751*2.5747
10/22/2007 17:40:00*2.5749*2.5752*2.5754*2.5747
10/22/2007 17:45:00*2.5754*2.5745*2.5754*2.5744
10/22/2007 17:50:00*2.5745*2.5748*2.5748*2.5742
10/22/2007 17:55:00*2.5747*2.5754*2.5757*2.5744
10/22/2007 18:00:00*2.5754*2.5754*2.5756*2.5749
10/22/2007 18:05:00*2.5753*2.5751*2.5785*2.5751
10/22/2007 18:10:00*2.5754*2.5753*2.5759*2.5751
10/22/2007 18:15:00*2.5752*2.5756*2.5756*2.5751
10/22/2007 18:20:00*2.5754*2.5751*2.5758*2.5751
10/22/2007 18:25:00*2.5752*2.575*2.5752*2.5749
10/22/2007 18:30:00*2.5748*2.575*2.5752*2.5748
10/22/2007 18:35:00*2.5749*2.5751*2.5753*2.5749
10/22/2007 18:40:00*2.5752*2.5749*2.5752*2.5749
10/22/2007 18:45:00*2.5751*2.575*2.5751*2.5748
10/22/2007 18:50:00*2.5749*2.5747*2.575*2.5747
10/22/2007 18:55:00*2.5749*2.5751*2.5754*2.5747
10/22/2007 19:00:00*2.5752*2.5756*2.5757*2.575
10/22/2007 19:05:00*2.5755*2.5757*2.5758*2.5755
10/22/2007 19:10:00*2.5757*2.5754*2.5757*2.5752
10/22/2007 19:15:00*2.5754*2.5764*2.5764*2.5753
10/22/2007 19:20:00*2.5761*2.5762*2.5764*2.576
10/22/2007 19:25:00*2.5761*2.5754*2.5762*2.5754
10/22/2007 19:30:00*2.5757*2.5755*2.5757*2.5753
10/22/2007 19:35:00*2.5755*2.5752*2.5758*2.5752
10/22/2007 19:40:00*2.5754*2.5758*2.5758*2.5752
10/22/2007 19:45:00*2.5758*2.5761*2.5763*2.5756
10/22/2007 19:50:00*2.5761*2.5762*2.5764*2.5759
10/22/2007 19:55:00*2.5761*2.576*2.5764*2.5758
10/22/2007 20:00:00*2.5758*2.5756*2.576*2.5754
10/22/2007 20:05:00*2.5754*2.5756*2.5761*2.5753
10/22/2007 20:10:00*2.5757*2.575*2.5759*2.5746
10/22/2007 20:15:00*2.5751*2.5755*2.5757*2.575
10/22/2007 20:20:00*2.5754*2.5748*2.5759*2.5745
10/22/2007 20:25:00*2.5747*2.5748*2.5753*2.5744
10/22/2007 20:30:00*2.5748*2.5745*2.5748*2.5743
10/22/2007 20:35:00*2.5748*2.5748*2.5751*2.5743
10/22/2007 20:40:00*2.575*2.5741*2.575*2.5741
10/22/2007 20:45:00*2.5741*2.5735*2.5755*2.5732
10/22/2007 20:50:00*2.5734*2.573*2.5736*2.573
10/22/2007 20:55:00*2.5731*2.573*2.5733*2.5723
10/22/2007 21:00:00*2.5727*2.5731*2.5735*2.5727
10/22/2007 21:05:00*2.5732*2.57245*2.5733*2.57245
10/22/2007 21:10:00*2.5735*2.5736*2.5739*2.57245
10/22/2007 21:15:00*2.5732*2.5733*2.5736*2.57245
10/22/2007 21:20:00*2.5732*2.5733*2.5736*2.57315
10/22/2007 21:25:00*2.57315*2.57375*2.5741*2.5727
10/22/2007 21:30:00*2.5738*2.5734*2.5739*2.57315
10/22/2007 21:35:00*2.5733*2.5732*2.5735*2.57245
10/22/2007 21:40:00*2.5733*2.5734*2.5735*2.57235
10/22/2007 21:45:00*2.5733*2.5734*2.5736*2.57125
10/22/2007 21:50:00*2.57125*2.5725*2.5735*2.57125
10/22/2007 21:55:00*2.5735*2.57125*2.5735*2.57125
10/22/2007 22:00:00*2.5731*2.5728*2.5733*2.57125
10/22/2007 22:05:00*2.573*2.5725*2.5731*2.5721
10/22/2007 22:10:00*2.57125*2.5723*2.5726*2.57125
10/22/2007 22:15:00*2.5722*2.5722*2.5729*2.5719
10/22/2007 22:20:00*2.57125*2.5728*2.5731*2.57125
10/22/2007 22:25:00*2.5722*2.572*2.573*2.57125
10/22/2007 22:30:00*2.5723*2.5718*2.5724*2.5717
10/22/2007 22:35:00*2.5718*2.5721*2.5724*2.57125
10/22/2007 22:40:00*2.5723*2.5717*2.575*2.5717
10/22/2007 22:45:00*2.5721*2.5719*2.5724*2.5717
10/22/2007 22:50:00*2.5721*2.57165*2.5724*2.5715
10/22/2007 22:55:00*2.5715*2.5712*2.5717*2.5708
10/22/2007 23:00:00*2.5712*2.5715*2.5755*2.5705
10/22/2007 23:05:00*2.5714*2.5714*2.5718*2.5712
10/22/2007 23:10:00*2.5715*2.5713*2.5715*2.5711
10/22/2007 23:15:00*2.5715*2.5712*2.5715*2.5709
10/22/2007 23:20:00*2.5712*2.5713*2.5715*2.5711
10/22/2007 23:25:00*2.5712*2.57135*2.5715*2.5711
10/22/2007 23:30:00*2.5715*2.5712*2.5715*2.5712
10/22/2007 23:35:00*2.57135*2.5715*2.5717*2.5712
10/22/2007 23:40:00*2.5713*2.5714*2.5717*2.5712
10/22/2007 23:45:00*2.5713*2.5717*2.5728*2.5713
10/22/2007 23:50:00*2.5718*2.5717*2.5722*2.5712
10/22/2007 23:55:00*2.5717*2.5721*2.5721*2.5715
10/23/2007 00:00:00*2.5718*2.5721*2.5768*2.57165
10/23/2007 00:05:00*2.5721*2.5718*2.5755*2.5716
10/23/2007 00:10:00*2.5717*2.5727*2.573*2.5716
10/23/2007 00:15:00*2.573*2.5726*2.5732*2.5724
10/23/2007 00:20:00*2.5726*2.5722*2.5728*2.5721
10/23/2007 00:25:00*2.5724*2.5719*2.5725*2.5718
10/23/2007 00:30:00*2.5718*2.5721*2.5721*2.5716
10/23/2007 00:35:00*2.5721*2.5727*2.5727*2.57175
10/23/2007 00:40:00*2.573*2.5734*2.5736*2.5727
10/23/2007 00:45:00*2.5733*2.5726*2.5739*2.57245
10/23/2007 00:50:00*2.5736*2.57245*2.5736*2.57195
10/23/2007 00:55:00*2.5726*2.5732*2.5735*2.5724
10/23/2007 01:00:00*2.57245*2.5733*2.5733*2.5723
10/23/2007 01:05:00*2.5732*2.5723*2.5733*2.57205
10/23/2007 01:10:00*2.5725*2.5721*2.5731*2.5721
10/23/2007 01:15:00*2.572*2.5715*2.5722*2.5712
10/23/2007 01:20:00*2.5714*2.5719*2.5722*2.5712
10/23/2007 01:25:00*2.572*2.5717*2.5721*2.5714
10/23/2007 01:30:00*2.5716*2.5718*2.5724*2.5716
10/23/2007 01:35:00*2.5716*2.5718*2.5721*2.5703
10/23/2007 01:40:00*2.5717*2.5721*2.5722*2.5714
10/23/2007 01:45:00*2.5721*2.57175*2.5723*2.5707
10/23/2007 01:50:00*2.5709*2.57015*2.572*2.568
10/23/2007 01:55:00*2.5704*2.5712*2.5716*2.57015
10/23/2007 02:00:00*2.57135*2.5702*2.5719*2.5702
10/23/2007 02:05:00*2.5705*2.5715*2.572*2.5695
10/23/2007 02:10:00*2.5714*2.57025*2.5728*2.5697
10/23/2007 02:15:00*2.5701*2.5692*2.5705*2.5685
10/23/2007 02:20:00*2.56915*2.5692*2.5706*2.5682
10/23/2007 02:25:00*2.5693*2.5658*2.5698*2.56565
10/23/2007 02:30:00*2.5661*2.56615*2.5681*2.56505
10/23/2007 02:35:00*2.5667*2.56585*2.5674*2.56555
10/23/2007 02:40:00*2.5666*2.56725*2.5684*2.56545
10/23/2007 02:45:00*2.5686*2.5711*2.5716*2.56725
10/23/2007 02:50:00*2.57025*2.5713*2.5724*2.56955
10/23/2007 02:55:00*2.5711*2.5725*2.5732*2.57025
10/23/2007 03:00:00*2.5727*2.57275*2.5748*2.57145
10/23/2007 03:05:00*2.5739*2.5737*2.5745*2.57215
10/23/2007 03:10:00*2.5737*2.5742*2.575*2.5625
10/23/2007 03:15:00*2.5744*2.5735*2.5744*2.57215
10/23/2007 03:20:00*2.57285*2.5754*2.5768*2.57285
10/23/2007 03:25:00*2.5753*2.57405*2.5759*2.57385
10/23/2007 03:30:00*2.5745*2.5738*2.5754*2.57295
10/23/2007 03:35:00*2.57305*2.57245*2.574*2.57135
10/23/2007 03:40:00*2.5729*2.5728*2.5747*2.57235
10/23/2007 03:45:00*2.5729*2.5742*2.5746*2.57195
10/23/2007 03:50:00*2.5741*2.5741*2.5747*2.57305
10/23/2007 03:55:00*2.5739*2.5737*2.5755*2.57295
10/23/2007 04:00:00*2.5738*2.5735*2.574*2.57185
10/23/2007 04:05:00*2.5732*2.5744*2.5753*2.57255
10/23/2007 04:10:00*2.5745*2.5741*2.5755*2.57325
10/23/2007 04:15:00*2.5744*2.5741*2.5745*2.57355
10/23/2007 04:20:00*2.5739*2.5732*2.5741*2.57215
10/23/2007 04:25:00*2.57265*2.5735*2.5744*2.57255
10/23/2007 04:30:00*2.5738*2.57305*2.5738*2.57235
10/23/2007 04:35:00*2.5735*2.5721*2.5738*2.57155
10/23/2007 04:40:00*2.5721*2.5717*2.5728*2.57125
10/23/2007 04:45:00*2.5716*2.5725*2.5729*2.57135
10/23/2007 04:50:00*2.57235*2.5723*2.5728*2.57195
10/23/2007 04:55:00*2.57195*2.5725*2.5733*2.57175
10/23/2007 05:00:00*2.5727*2.5732*2.5732*2.57205
10/23/2007 05:05:00*2.5739*2.5732*2.5739*2.57215
10/23/2007 05:10:00*2.5732*2.57265*2.5738*2.57185
10/23/2007 05:15:00*2.57275*2.57315*2.5747*2.57255
10/23/2007 05:20:00*2.5738*2.57295*2.5741*2.57285
10/23/2007 05:25:00*2.5735*2.5726*2.5736*2.57145
10/23/2007 05:30:00*2.57185*2.5733*2.5734*2.57185
10/23/2007 05:35:00*2.57255*2.5736*2.5736*2.57225
10/23/2007 05:40:00*2.5734*2.57315*2.5743*2.57235
10/23/2007 05:45:00*2.574*2.5738*2.5741*2.57275
10/23/2007 05:50:00*2.5737*2.5746*2.5749*2.57225
10/23/2007 05:55:00*2.5743*2.575*2.5755*2.57365
10/23/2007 06:00:00*2.5749*2.5742*2.5752*2.57315
10/23/2007 06:05:00*2.574*2.57325*2.5749*2.57305
10/23/2007 06:10:00*2.5742*2.5742*2.5746*2.57295
10/23/2007 06:15:00*2.5742*2.57295*2.5743*2.57235
10/23/2007 06:20:00*2.5735*2.5746*2.5747*2.57255
10/23/2007 06:25:00*2.5744*2.574*2.5748*2.57365
10/23/2007 06:30:00*2.57355*2.5741*2.5744*2.5726
10/23/2007 06:35:00*2.57375*2.5734*2.5746*2.57285
10/23/2007 06:40:00*2.5735*2.5741*2.5744*2.57305
10/23/2007 06:45:00*2.57385*2.57285*2.5743*2.57265
10/23/2007 06:50:00*2.5728*2.57305*2.5736*2.57195
10/23/2007 06:55:00*2.5734*2.5732*2.574*2.57285
10/23/2007 07:00:00*2.57305*2.57255*2.5736*2.57245
10/23/2007 07:05:00*2.573*2.5711*2.573*2.5705
10/23/2007 07:10:00*2.57075*2.57125*2.5718*2.56945
10/23/2007 07:15:00*2.5716*2.57115*2.5723*2.57095
10/23/2007 07:20:00*2.5716*2.5728*2.5731*2.57115
10/23/2007 07:25:00*2.5729*2.57185*2.5729*2.57135
10/23/2007 07:30:00*2.572*2.5725*2.5727*2.57115
10/23/2007 07:35:00*2.5726*2.5723*2.573*2.57165
10/23/2007 07:40:00*2.57185*2.5721*2.5728*2.57145
10/23/2007 07:45:00*2.5722*2.57115*2.5722*2.57055
10/23/2007 07:50:00*2.5719*2.5718*2.572*2.57075
10/23/2007 07:55:00*2.57135*2.5687*2.5721*2.5687
10/23/2007 08:00:00*2.56835*2.5685*2.5692*2.56755
10/23/2007 08:05:00*2.5683*2.56375*2.5685*2.56275
10/23/2007 08:10:00*2.5646*2.566*2.5672*2.56375
10/23/2007 08:15:00*2.5663*2.566*2.5663*2.56485
10/23/2007 08:20:00*2.566*2.5659*2.5667*2.56475
10/23/2007 08:25:00*2.5657*2.5666*2.5668*2.56505
10/23/2007 08:30:00*2.56615*2.5659*2.5677*2.56565
10/23/2007 08:35:00*2.5662*2.5656*2.5664*2.56485
10/23/2007 08:40:00*2.56525*2.5654*2.566*2.56425
10/23/2007 08:45:00*2.5654*2.5658*2.5658*2.56415
10/23/2007 08:50:00*2.5655*2.5648*2.5658*2.56415
10/23/2007 08:55:00*2.5645*2.5655*2.5656*2.56355
10/23/2007 09:00:00*2.565*2.5653*2.5656*2.56455
10/23/2007 09:05:00*2.56485*2.5661*2.5661*2.56415
10/23/2007 09:10:00*2.5663*2.5658*2.5669*2.56535
10/23/2007 09:15:00*2.5659*2.5653*2.5662*2.56455
10/23/2007 09:20:00*2.5656*2.5653*2.5661*2.56475
10/23/2007 09:25:00*2.5653*2.5659*2.5661*2.56475
10/23/2007 09:30:00*2.5656*2.5646*2.5659*2.56335
10/23/2007 09:35:00*2.5645*2.5643*2.5648*2.56345
10/23/2007 09:40:00*2.5648*2.56435*2.5653*2.56385
10/23/2007 09:45:00*2.5648*2.5653*2.5653*2.56365
10/23/2007 09:50:00*2.5655*2.56515*2.5661*2.56495
10/23/2007 09:55:00*2.56535*2.566*2.56645*2.56495
10/23/2007 10:00:00*2.5663*2.5655*2.5674*2.5655
10/23/2007 10:05:00*2.5664*2.5644*2.5667*2.5633
10/23/2007 10:10:00*2.5649*2.5646*2.565*2.56395
10/23/2007 10:15:00*2.5649*2.5626*2.5649*2.56205
10/23/2007 10:20:00*2.5627*2.5628*2.5628*2.56145
10/23/2007 10:25:00*2.5626*2.5651*2.5652*2.56235
10/23/2007 10:30:00*2.5652*2.56415*2.5652*2.56415
10/23/2007 10:35:00*2.56415*2.5649*2.5651*2.56415
10/23/2007 10:40:00*2.565*2.56605*2.5667*2.56465
10/23/2007 10:45:00*2.5664*2.56925*2.5699*2.56585
10/23/2007 10:50:00*2.5701*2.5713*2.5717*2.56925
10/23/2007 10:55:00*2.5715*2.57045*2.5717*2.57015
10/23/2007 11:00:00*2.5709*2.572*2.5733*2.57035
10/23/2007 11:05:00*2.5719*2.5715*2.5728*2.57
10/23/2007 11:10:00*2.5715*2.57245*2.5733*2.57035
10/23/2007 11:15:00*2.573*2.574*2.5744*2.57135
10/23/2007 11:20:00*2.5736*2.5736*2.574*2.57175
10/23/2007 11:25:00*2.5734*2.5734*2.5737*2.57205
10/23/2007 11:30:00*2.57315*2.57345*2.574*2.57275
10/23/2007 11:35:00*2.574*2.5754*2.5763*2.57315
10/23/2007 11:40:00*2.5753*2.57265*2.5754*2.57265
10/23/2007 11:45:00*2.5731*2.5726*2.5742*2.5726
10/23/2007 11:50:00*2.5726*2.5708*2.573*2.5708
10/23/2007 11:55:00*2.5717*2.57035*2.5719*2.57015
10/23/2007 12:00:00*2.5708*2.5706*2.571*2.56955
10/23/2007 12:05:00*2.57015*2.5701*2.5709*2.56935
10/23/2007 12:10:00*2.57*2.5697*2.5709*2.56925
10/23/2007 12:15:00*2.5696*2.56995*2.5706*2.56895
10/23/2007 12:20:00*2.5705*2.5703*2.5712*2.56945
10/23/2007 12:25:00*2.5705*2.5717*2.5719*2.56965
10/23/2007 12:30:00*2.57095*2.57175*2.5725*2.57095
10/23/2007 12:35:00*2.572*2.5721*2.5724*2.57125
10/23/2007 12:40:00*2.572*2.5719*2.5723*2.57125
10/23/2007 12:45:00*2.57165*2.57165*2.5723*2.57095
10/23/2007 12:50:00*2.5723*2.5712*2.5725*2.57065
10/23/2007 12:55:00*2.5704*2.57065*2.5714*2.56995
10/23/2007 13:00:00*2.5709*2.5712*2.5717*2.57025
10/23/2007 13:05:00*2.571*2.57155*2.5722*2.57095
10/23/2007 13:10:00*2.5721*2.57185*2.5724*2.57105
10/23/2007 13:15:00*2.5726*2.5717*2.5726*2.57115
10/23/2007 13:20:00*2.57135*2.5722*2.5724*2.57125
10/23/2007 13:25:00*2.5719*2.5718*2.5725*2.57085
10/23/2007 13:30:00*2.5719*2.5731*2.5733*2.5714
10/23/2007 13:35:00*2.5729*2.57315*2.5738*2.57255
10/23/2007 13:40:00*2.5738*2.5738*2.5742*2.57315
10/23/2007 13:45:00*2.5738*2.574*2.5742*2.57325
10/23/2007 13:50:00*2.57355*2.57345*2.5741*2.57295
10/23/2007 13:55:00*2.5742*2.5742*2.5742*2.57325
10/23/2007 14:00:00*2.57365*2.574*2.5742*2.57305
10/23/2007 14:05:00*2.574*2.5737*2.5742*2.57325
10/23/2007 14:10:00*2.5738*2.57255*2.5738*2.57255
10/23/2007 14:15:00*2.5731*2.57225*2.5733*2.57225
10/23/2007 14:20:00*2.5728*2.5726*2.5731*2.57185
10/23/2007 14:25:00*2.57205*2.57145*2.5726*2.57125
10/23/2007 14:30:00*2.572*2.5724*2.5726*2.57105
10/23/2007 14:35:00*2.5724*2.5716*2.5725*2.57095
10/23/2007 14:40:00*2.5718*2.5722*2.5724*2.57155
10/23/2007 14:45:00*2.57155*2.5723*2.5724*2.57155
10/23/2007 14:50:00*2.5718*2.5724*2.5724*2.57165
10/23/2007 14:55:00*2.5724*2.5724*2.5726*2.57155
10/23/2007 15:00:00*2.572*2.57185*2.5727*2.57185
10/23/2007 15:05:00*2.5722*2.572*2.5724*2.57185
10/23/2007 15:10:00*2.5719*2.572*2.5722*2.5717
10/23/2007 15:15:00*2.5719*2.5719*2.5722*2.5714
10/23/2007 15:20:00*2.5719*2.5718*2.572*2.5716
10/23/2007 15:25:00*2.5719*2.5718*2.572*2.5709
10/23/2007 15:30:00*2.572*2.5722*2.5726*2.5716
10/23/2007 15:35:00*2.5722*2.5723*2.5727*2.572
10/23/2007 15:40:00*2.572*2.5724*2.5725*2.572
10/23/2007 15:45:00*2.5722*2.5713*2.5724*2.5705
10/23/2007 15:50:00*2.5711*2.5716*2.5717*2.5708
10/23/2007 15:55:00*2.5715*2.5717*2.5718*2.5713
10/23/2007 16:00:00*2.5718*2.5717*2.572*2.5717
10/23/2007 16:05:00*2.5716*2.5709*2.5718*2.5707
10/23/2007 16:10:00*2.5708*2.5706*2.5709*2.5703
10/23/2007 16:15:00*2.5708*2.5706*2.5708*2.5703
10/23/2007 16:20:00*2.5705*2.5701*2.5709*2.5701
10/23/2007 16:25:00*2.5701*2.5709*2.5709*2.5701
10/23/2007 16:30:00*2.5705*2.5705*2.5709*2.5703
10/23/2007 16:35:00*2.5705*2.5707*2.5714*2.5705
10/23/2007 16:40:00*2.571*2.5707*2.571*2.5707
10/23/2007 16:45:00*2.5705*2.5705*2.5709*2.5702
10/23/2007 16:50:00*2.5707*2.5705*2.5709*2.5705
10/23/2007 16:55:00*2.5705*2.5705*2.5707*2.5701
10/23/2007 17:00:00*2.5704*2.5704*2.5709*2.5702
