10/21/2007 17:05:00*2.5736*2.5734*2.5739*2.573
10/21/2007 17:10:00*2.5732*2.5732*2.5736*2.5731
10/21/2007 17:15:00*2.5734*2.5732*2.5746*2.5731
10/21/2007 17:20:00*2.5733*2.5735*2.5736*2.5732
10/21/2007 17:25:00*2.5734*2.5735*2.5737*2.5733
10/21/2007 17:30:00*2.5736*2.5746*2.5746*2.5735
10/21/2007 17:35:00*2.5745*2.5674*2.5755*2.5672
10/21/2007 17:40:00*2.5676*2.5709*2.5712*2.567
10/21/2007 17:45:00*2.5708*2.5704*2.5709*2.5702
10/21/2007 17:50:00*2.5702*2.5695*2.5704*2.5694
10/21/2007 17:55:00*2.5698*2.5691*2.5703*2.5686
10/21/2007 18:00:00*2.569*2.568*2.5696*2.568
10/21/2007 18:05:00*2.5679*2.5695*2.5698*2.5679
10/21/2007 18:10:00*2.569*2.5692*2.5695*2.5687
10/21/2007 18:15:00*2.5692*2.5701*2.5704*2.5683
10/21/2007 18:20:00*2.5702*2.5693*2.5704*2.5693
10/21/2007 18:25:00*2.5696*2.5677*2.5696*2.5668
10/21/2007 18:30:00*2.5675*2.5693*2.5735*2.5671
10/21/2007 18:35:00*2.569*2.5682*2.5709*2.5682
10/21/2007 18:40:00*2.568*2.5688*2.5689*2.5679
10/21/2007 18:45:00*2.5689*2.5684*2.5693*2.568
10/21/2007 18:50:00*2.5681*2.5687*2.5688*2.568
10/21/2007 18:55:00*2.5687*2.5681*2.5688*2.5681
10/21/2007 19:00:00*2.568*2.569*2.5691*2.568
10/21/2007 19:05:00*2.5688*2.5688*2.5692*2.5684
10/21/2007 19:10:00*2.5682*2.5691*2.5691*2.568
10/21/2007 19:15:00*2.5689*2.5693*2.5702*2.5689
10/21/2007 19:20:00*2.5696*2.5695*2.5697*2.5686
10/21/2007 19:25:00*2.5693*2.569*2.5696*2.5689
10/21/2007 19:30:00*2.5689*2.5695*2.5699*2.5689
10/21/2007 19:35:00*2.569*2.5682*2.5699*2.568
10/21/2007 19:40:00*2.568*2.5663*2.5682*2.5652
10/21/2007 19:45:00*2.5665*2.5659*2.5667*2.5655
10/21/2007 19:50:00*2.5656*2.5662*2.5665*2.5655
10/21/2007 19:55:00*2.5662*2.5665*2.5728*2.5658
10/21/2007 20:00:00*2.5668*2.5672*2.5679*2.5662
10/21/2007 20:05:00*2.5674*2.5677*2.5678*2.5665
10/21/2007 20:10:00*2.5674*2.5678*2.5678*2.5671
10/21/2007 20:15:00*2.5672*2.5674*2.5679*2.5671
10/21/2007 20:20:00*2.5678*2.5671*2.5679*2.5671
10/21/2007 20:25:00*2.5671*2.5677*2.5681*2.5671
10/21/2007 20:30:00*2.5675*2.5688*2.5695*2.5674
10/21/2007 20:35:00*2.5688*2.5686*2.5693*2.5683
10/21/2007 20:40:00*2.5681*2.5681*2.5686*2.5677
10/21/2007 20:45:00*2.5677*2.5683*2.5685*2.5677
10/21/2007 20:50:00*2.5684*2.5683*2.5684*2.5679
10/21/2007 20:55:00*2.568*2.5664*2.5688*2.5658
10/21/2007 21:00:00*2.5662*2.5669*2.5675*2.5662
10/21/2007 21:05:00*2.5674*2.56805*2.5683*2.5669
10/21/2007 21:10:00*2.5678*2.56765*2.5682*2.5673
10/21/2007 21:15:00*2.5681*2.5686*2.5689*2.5676
10/21/2007 21:20:00*2.5685*2.5683*2.5686*2.5678
10/21/2007 21:25:00*2.5683*2.5682*2.5685*2.5676
10/21/2007 21:30:00*2.5682*2.5697*2.5698*2.5675
10/21/2007 21:35:00*2.5693*2.5702*2.5708*2.5693
10/21/2007 21:40:00*2.5704*2.5706*2.571*2.5701
10/21/2007 21:45:00*2.5706*2.5708*2.571*2.5702
10/21/2007 21:50:00*2.5708*2.5716*2.5726*2.5708
10/21/2007 21:55:00*2.5717*2.5722*2.5724*2.5716
10/21/2007 22:00:00*2.572*2.5727*2.573*2.572
10/21/2007 22:05:00*2.572*2.572*2.5728*2.5719
10/21/2007 22:10:00*2.5721*2.573*2.5733*2.5719
10/21/2007 22:15:00*2.5726*2.577*2.5777*2.572
10/21/2007 22:20:00*2.5771*2.5777*2.5777*2.577
10/21/2007 22:25:00*2.5775*2.5777*2.5779*2.577
10/21/2007 22:30:00*2.5773*2.5757*2.5777*2.5752
10/21/2007 22:35:00*2.5752*2.5757*2.5758*2.5752
10/21/2007 22:40:00*2.5758*2.5752*2.5759*2.5747
10/21/2007 22:45:00*2.575*2.576*2.5766*2.575
10/21/2007 22:50:00*2.5764*2.5757*2.5765*2.5754
10/21/2007 22:55:00*2.5752*2.5754*2.5757*2.5749
10/21/2007 23:00:00*2.57555*2.575*2.57555*2.5739
10/21/2007 23:05:00*2.5749*2.575*2.5756*2.5747
10/21/2007 23:10:00*2.5748*2.5753*2.5754*2.5746
10/21/2007 23:15:00*2.5752*2.5746*2.5761*2.5745
10/21/2007 23:20:00*2.5749*2.5752*2.5752*2.5745
10/21/2007 23:25:00*2.5748*2.5745*2.5752*2.5741
10/21/2007 23:30:00*2.5745*2.5743*2.57465*2.5738
10/21/2007 23:35:00*2.5741*2.5744*2.5748*2.574
10/21/2007 23:40:00*2.5747*2.5747*2.57485*2.5741
10/21/2007 23:45:00*2.5745*2.5755*2.5757*2.574
10/21/2007 23:50:00*2.5755*2.5757*2.57575*2.575
10/21/2007 23:55:00*2.57595*2.5765*2.5765*2.5754
10/22/2007 00:00:00*2.5764*2.5764*2.57685*2.576
10/22/2007 00:05:00*2.5761*2.5765*2.5766*2.5755
10/22/2007 00:10:00*2.5763*2.5761*2.5768*2.5756
10/22/2007 00:15:00*2.576*2.5757*2.57615*2.5754
10/22/2007 00:20:00*2.5756*2.5764*2.5775*2.5756
10/22/2007 00:25:00*2.5765*2.5759*2.5765*2.5756
10/22/2007 00:30:00*2.5761*2.5759*2.5762*2.5754
10/22/2007 00:35:00*2.5758*2.5756*2.5759*2.5747
10/22/2007 00:40:00*2.5754*2.575*2.5757*2.5749
10/22/2007 00:45:00*2.575*2.5743*2.5758*2.574
10/22/2007 00:50:00*2.5743*2.5749*2.57585*2.5742
10/22/2007 00:55:00*2.575*2.57605*2.57615*2.5749
10/22/2007 01:00:00*2.5761*2.5749*2.57615*2.5745
10/22/2007 01:05:00*2.5748*2.5751*2.5751*2.5743
10/22/2007 01:10:00*2.575*2.575*2.5759*2.5747
10/22/2007 01:15:00*2.5751*2.57535*2.57545*2.5747
10/22/2007 01:20:00*2.575*2.5742*2.57535*2.573
10/22/2007 01:25:00*2.5751*2.5762*2.57655*2.5742
10/22/2007 01:30:00*2.5749*2.5747*2.57655*2.5739
10/22/2007 01:35:00*2.5742*2.5739*2.57525*2.5737
10/22/2007 01:40:00*2.574*2.57425*2.575*2.5727
10/22/2007 01:45:00*2.57415*2.57445*2.5747*2.573
10/22/2007 01:50:00*2.57435*2.573*2.5747*2.5728
10/22/2007 01:55:00*2.5732*2.5743*2.5743*2.573
10/22/2007 02:00:00*2.5743*2.5767*2.5767*2.574
10/22/2007 02:05:00*2.5768*2.57605*2.57695*2.5734
10/22/2007 02:10:00*2.5758*2.5765*2.5772*2.5754
10/22/2007 02:15:00*2.57655*2.5742*2.5767*2.5732
10/22/2007 02:20:00*2.5731*2.56965*2.5742*2.5696
10/22/2007 02:25:00*2.5695*2.5729*2.57335*2.5694
10/22/2007 02:30:00*2.573*2.5744*2.5753*2.5708
10/22/2007 02:35:00*2.5743*2.5757*2.57625*2.5742
10/22/2007 02:40:00*2.575*2.5759*2.5764*2.5748
10/22/2007 02:45:00*2.576*2.5763*2.57675*2.5755
10/22/2007 02:50:00*2.5761*2.5739*2.5763*2.5737
10/22/2007 02:55:00*2.5742*2.5734*2.57535*2.5734
10/22/2007 03:00:00*2.5734*2.5734*2.5746*2.5716
10/22/2007 03:05:00*2.5733*2.573*2.57465*2.5625
10/22/2007 03:10:00*2.57295*2.5733*2.5735*2.5722
10/22/2007 03:15:00*2.57305*2.56935*2.5733*2.5692
10/22/2007 03:20:00*2.56945*2.5683*2.5695*2.5652
10/22/2007 03:25:00*2.56835*2.5709*2.5712*2.5681
10/22/2007 03:30:00*2.571*2.57355*2.57355*2.5702
10/22/2007 03:35:00*2.5735*2.5763*2.5771*2.572
10/22/2007 03:40:00*2.576*2.575*2.5769*2.5745
10/22/2007 03:45:00*2.5751*2.5751*2.57535*2.5745
10/22/2007 03:50:00*2.5752*2.57545*2.57615*2.5745
10/22/2007 03:55:00*2.5751*2.57505*2.5758*2.5747
10/22/2007 04:00:00*2.5749*2.5759*2.57595*2.5745
10/22/2007 04:05:00*2.5761*2.5761*2.5765*2.5754
10/22/2007 04:10:00*2.5759*2.5749*2.5761*2.5743
10/22/2007 04:15:00*2.5748*2.5759*2.5759*2.57435
10/22/2007 04:20:00*2.5759*2.57445*2.5762*2.5718
10/22/2007 04:25:00*2.5744*2.5743*2.5746*2.57375
10/22/2007 04:30:00*2.5743*2.5745*2.5751*2.574
10/22/2007 04:35:00*2.57445*2.5753*2.5755*2.57415
10/22/2007 04:40:00*2.5751*2.5758*2.5764*2.565
10/22/2007 04:45:00*2.576*2.5759*2.577*2.5757
10/22/2007 04:50:00*2.5757*2.57555*2.5765*2.57555
10/22/2007 04:55:00*2.57565*2.57625*2.5774*2.57555
10/22/2007 05:00:00*2.5766*2.5748*2.5766*2.5742
10/22/2007 05:05:00*2.5749*2.5737*2.5756*2.5736
10/22/2007 05:10:00*2.5736*2.5742*2.5742*2.57345
10/22/2007 05:15:00*2.574*2.5743*2.575*2.57375
10/22/2007 05:20:00*2.5743*2.5743*2.5747*2.57375
10/22/2007 05:25:00*2.5744*2.57315*2.5746*2.57265
10/22/2007 05:30:00*2.57325*2.5728*2.5736*2.57255
10/22/2007 05:35:00*2.5726*2.5741*2.5741*2.57195
10/22/2007 05:40:00*2.57395*2.57545*2.5765*2.57395
10/22/2007 05:45:00*2.5753*2.57605*2.5763*2.5751
10/22/2007 05:50:00*2.57595*2.5781*2.5784*2.5758
10/22/2007 05:55:00*2.57805*2.578*2.579*2.5765
10/22/2007 06:00:00*2.5777*2.5772*2.57855*2.57705
10/22/2007 06:05:00*2.5773*2.5795*2.5797*2.5759
10/22/2007 06:10:00*2.57955*2.5779*2.5806*2.5779
10/22/2007 06:15:00*2.5779*2.5757*2.57915*2.5756
10/22/2007 06:20:00*2.5767*2.57625*2.57675*2.5755
10/22/2007 06:25:00*2.576*2.57685*2.5777*2.57595
10/22/2007 06:30:00*2.5771*2.5772*2.5778*2.57675
10/22/2007 06:35:00*2.5772*2.5837*2.5837*2.57715
10/22/2007 06:40:00*2.5843*2.5836*2.5857*2.58305
10/22/2007 06:45:00*2.5835*2.5843*2.58535*2.5831
10/22/2007 06:50:00*2.5844*2.58575*2.586*2.5843
10/22/2007 06:55:00*2.5857*2.5894*2.5894*2.5853
10/22/2007 07:00:00*2.5895*2.5933*2.5946*2.5894
10/22/2007 07:05:00*2.59355*2.59465*2.59605*2.593
10/22/2007 07:10:00*2.5945*2.5949*2.5952*2.5941
10/22/2007 07:15:00*2.59495*2.5956*2.5958*2.5945
10/22/2007 07:20:00*2.5956*2.5982*2.5996*2.5947
10/22/2007 07:25:00*2.5984*2.601*2.60175*2.5982
10/22/2007 07:30:00*2.601*2.6046*2.6049*2.5997
10/22/2007 07:35:00*2.60505*2.6025*2.6054*2.6022
10/22/2007 07:40:00*2.60255*2.6037*2.6056*2.6025
10/22/2007 07:45:00*2.6039*2.60845*2.6092*2.60345
10/22/2007 07:50:00*2.6087*2.61435*2.61525*2.60845
10/22/2007 07:55:00*2.614*2.6111*2.6144*2.6107
10/22/2007 08:00:00*2.6109*2.6075*2.6111*2.6075
10/22/2007 08:05:00*2.6074*2.6029*2.60755*2.6027
10/22/2007 08:10:00*2.6027*2.603*2.6035*2.6013
10/22/2007 08:15:00*2.6031*2.6038*2.60405*2.60215
10/22/2007 08:20:00*2.6039*2.60315*2.60485*2.6031
10/22/2007 08:25:00*2.6033*2.6042*2.6049*2.60315
10/22/2007 08:30:00*2.6039*2.60185*2.60435*2.6017
10/22/2007 08:35:00*2.6019*2.5993*2.60215*2.5986
10/22/2007 08:40:00*2.5991*2.5979*2.5993*2.5971
10/22/2007 08:45:00*2.5978*2.5983*2.5992*2.5975
10/22/2007 08:50:00*2.59825*2.5946*2.5984*2.594
10/22/2007 08:55:00*2.59455*2.5902*2.5951*2.5891
10/22/2007 09:00:00*2.59045*2.59305*2.59335*2.5899
10/22/2007 09:05:00*2.5928*2.5933*2.59415*2.5924
10/22/2007 09:10:00*2.5935*2.593*2.5941*2.592
10/22/2007 09:15:00*2.59335*2.59225*2.5937*2.5921
10/22/2007 09:20:00*2.592*2.59125*2.5927*2.5911
10/22/2007 09:25:00*2.5913*2.58845*2.59145*2.5881
10/22/2007 09:30:00*2.5887*2.5878*2.58895*2.5876
10/22/2007 09:35:00*2.5881*2.5858*2.5881*2.5851
10/22/2007 09:40:00*2.5858*2.5824*2.58605*2.5824
10/22/2007 09:45:00*2.58255*2.5785*2.5836*2.578
10/22/2007 09:50:00*2.57865*2.5812*2.58185*2.5784
10/22/2007 09:55:00*2.58135*2.5802*2.5818*2.5795
10/22/2007 10:00:00*2.5808*2.5823*2.5827*2.5798
10/22/2007 10:05:00*2.5824*2.58*2.58275*2.5789
10/22/2007 10:10:00*2.5795*2.5802*2.5806*2.5789
10/22/2007 10:15:00*2.5803*2.5805*2.58105*2.5802
10/22/2007 10:20:00*2.5801*2.5815*2.5815*2.5801
10/22/2007 10:25:00*2.58195*2.57945*2.58195*2.5791
10/22/2007 10:30:00*2.5796*2.5835*2.5835*2.5793
10/22/2007 10:35:00*2.5833*2.5825*2.58355*2.5821
10/22/2007 10:40:00*2.5825*2.58325*2.5836*2.5824
10/22/2007 10:45:00*2.5834*2.5836*2.5847*2.58325
10/22/2007 10:50:00*2.5832*2.5858*2.58615*2.58315
10/22/2007 10:55:00*2.5861*2.5872*2.5879*2.5857
10/22/2007 11:00:00*2.58715*2.5867*2.5886*2.5865
10/22/2007 11:05:00*2.58715*2.5858*2.5873*2.5846
10/22/2007 11:10:00*2.5858*2.5853*2.5865*2.5852
10/22/2007 11:15:00*2.585*2.5865*2.5868*2.5839
10/22/2007 11:20:00*2.5866*2.5878*2.5878*2.5861
10/22/2007 11:25:00*2.5881*2.5865*2.5884*2.5865
10/22/2007 11:30:00*2.5866*2.5797*2.5869*2.5797
10/22/2007 11:35:00*2.5802*2.5802*2.5819*2.5793
10/22/2007 11:40:00*2.5803*2.581*2.5822*2.5792
10/22/2007 11:45:00*2.581*2.5811*2.582*2.5786
10/22/2007 11:50:00*2.5809*2.5802*2.5829*2.5802
10/22/2007 11:55:00*2.5806*2.581*2.5822*2.58
10/22/2007 12:00:00*2.581*2.57975*2.5812*2.5793
10/22/2007 12:05:00*2.5794*2.57945*2.5805*2.5785
10/22/2007 12:10:00*2.5792*2.581*2.58135*2.5785
10/22/2007 12:15:00*2.5811*2.5832*2.5839*2.581
10/22/2007 12:20:00*2.583*2.5834*2.584*2.58275
10/22/2007 12:25:00*2.5835*2.5835*2.5844*2.58315
10/22/2007 12:30:00*2.5834*2.5838*2.5841*2.58325
10/22/2007 12:35:00*2.58375*2.5827*2.5838*2.58245
10/22/2007 12:40:00*2.58255*2.58305*2.5833*2.58225
10/22/2007 12:45:00*2.5832*2.5831*2.5835*2.58255
10/22/2007 12:50:00*2.5833*2.584*2.5841*2.58295
10/22/2007 12:55:00*2.584*2.583*2.5842*2.58255
10/22/2007 13:00:00*2.5827*2.58135*2.583*2.58075
10/22/2007 13:05:00*2.5814*2.5804*2.582*2.57995
10/22/2007 13:10:00*2.5802*2.5804*2.5814*2.57965
10/22/2007 13:15:00*2.57995*2.5799*2.5804*2.57855
10/22/2007 13:20:00*2.58*2.5804*2.5806*2.57985
10/22/2007 13:25:00*2.5801*2.57985*2.5806*2.57985
10/22/2007 13:30:00*2.58*2.5789*2.5803*2.57845
10/22/2007 13:35:00*2.5789*2.57785*2.5789*2.57695
10/22/2007 13:40:00*2.5778*2.5784*2.57865*2.5776
10/22/2007 13:45:00*2.5785*2.5785*2.57895*2.5783
10/22/2007 13:50:00*2.5785*2.5787*2.57895*2.5785
10/22/2007 13:55:00*2.5787*2.5789*2.5791*2.5785
10/22/2007 14:00:00*2.57885*2.57985*2.57985*2.5787
10/22/2007 14:05:00*2.5798*2.5798*2.58025*2.5796
10/22/2007 14:10:00*2.5796*2.5796*2.5798*2.5794
10/22/2007 14:15:00*2.5794*2.57935*2.57985*2.5789
10/22/2007 14:20:00*2.5792*2.57865*2.5795*2.5786
10/22/2007 14:25:00*2.5786*2.5785*2.57865*2.5782
10/22/2007 14:30:00*2.5788*2.5789*2.5794*2.5785
10/22/2007 14:35:00*2.579*2.5788*2.579*2.5785
10/22/2007 14:40:00*2.5788*2.57915*2.57915*2.5785
10/22/2007 14:45:00*2.579*2.5796*2.5802*2.579
10/22/2007 14:50:00*2.5796*2.57915*2.58*2.5789
10/22/2007 14:55:00*2.5789*2.579*2.5793*2.5787
10/22/2007 15:00:00*2.5791*2.57925*2.5793*2.5785
10/22/2007 15:05:00*2.57915*2.5786*2.57925*2.5785
10/22/2007 15:10:00*2.5788*2.5786*2.5788*2.5783
10/22/2007 15:15:00*2.5783*2.5785*2.5788*2.5783
10/22/2007 15:20:00*2.5785*2.5785*2.5788*2.5782
10/22/2007 15:25:00*2.5785*2.5788*2.5789*2.5784
10/22/2007 15:30:00*2.5787*2.5787*2.5793*2.5787
10/22/2007 15:35:00*2.5789*2.5787*2.5789*2.5785
10/22/2007 15:40:00*2.5785*2.5784*2.5787*2.578
10/22/2007 15:45:00*2.5782*2.5778*2.5784*2.5776
10/22/2007 15:50:00*2.5777*2.5775*2.5778*2.5774
10/22/2007 15:55:00*2.5774*2.5772*2.5778*2.5768
10/22/2007 16:00:00*2.5775*2.5771*2.5775*2.5769
10/22/2007 16:05:00*2.5771*2.5775*2.5775*2.5767
10/22/2007 16:10:00*2.5773*2.5768*2.5777*2.5768
10/22/2007 16:15:00*2.5767*2.5766*2.5771*2.576
10/22/2007 16:20:00*2.5765*2.5761*2.5771*2.5759
10/22/2007 16:25:00*2.5761*2.576*2.5762*2.5756
10/22/2007 16:30:00*2.576*2.5763*2.5766*2.5758
10/22/2007 16:35:00*2.5766*2.5749*2.5766*2.5747
10/22/2007 16:40:00*2.5749*2.5754*2.5755*2.5746
10/22/2007 16:45:00*2.5755*2.5738*2.5757*2.5738
10/22/2007 16:50:00*2.5738*2.5727*2.5739*2.5724
10/22/2007 16:55:00*2.5726*2.5729*2.573*2.5721
10/22/2007 17:00:00*2.5731*2.5736*2.5737*2.5729
