10/18/2007 17:05:00*2.5815*2.5818*2.582*2.578
10/18/2007 17:10:00*2.5819*2.5816*2.5822*2.58
10/18/2007 17:15:00*2.582*2.5821*2.589*2.581
10/18/2007 17:20:00*2.5818*2.5818*2.5822*2.578
10/18/2007 17:25:00*2.5817*2.5811*2.5818*2.5808
10/18/2007 17:30:00*2.5812*2.5817*2.5818*2.5808
10/18/2007 17:35:00*2.5818*2.5821*2.5822*2.5816
10/18/2007 17:40:00*2.5821*2.5825*2.5826*2.5819
10/18/2007 17:45:00*2.5826*2.5826*2.5828*2.5825
10/18/2007 17:50:00*2.581*2.5825*2.5828*2.581
10/18/2007 17:55:00*2.5826*2.5825*2.5827*2.582
10/18/2007 18:00:00*2.5825*2.583*2.5832*2.581
10/18/2007 18:05:00*2.584*2.583*2.584*2.582
10/18/2007 18:10:00*2.583*2.583*2.583*2.583
10/18/2007 18:15:00*2.5828*2.5834*2.5835*2.5828
10/18/2007 18:20:00*2.5834*2.5833*2.5835*2.583
10/18/2007 18:25:00*2.5835*2.5827*2.5835*2.5825
10/18/2007 18:30:00*2.5827*2.5823*2.5828*2.581
10/18/2007 18:35:00*2.5825*2.5823*2.5827*2.58
10/18/2007 18:40:00*2.5822*2.5819*2.5823*2.581
10/18/2007 18:45:00*2.582*2.5819*2.582*2.5817
10/18/2007 18:50:00*2.582*2.5821*2.5822*2.5819
10/18/2007 18:55:00*2.5821*2.5821*2.5826*2.582
10/18/2007 19:00:00*2.5821*2.5816*2.5822*2.5815
10/18/2007 19:05:00*2.5816*2.5822*2.5822*2.581
10/18/2007 19:10:00*2.5821*2.5816*2.5822*2.58
10/18/2007 19:15:00*2.5816*2.5816*2.582*2.5816
10/18/2007 19:20:00*2.5817*2.5816*2.5818*2.5816
10/18/2007 19:25:00*2.5817*2.5817*2.5818*2.5816
10/18/2007 19:30:00*2.5818*2.582*2.5826*2.5817
10/18/2007 19:35:00*2.5819*2.582*2.582*2.5819
10/18/2007 19:40:00*2.5818*2.5823*2.5826*2.5816
10/18/2007 19:45:00*2.5823*2.5821*2.5826*2.5817
10/18/2007 19:50:00*2.5821*2.5823*2.5824*2.5817
10/18/2007 19:55:00*2.5824*2.5821*2.5824*2.581
10/18/2007 20:00:00*2.582*2.582*2.5821*2.582
10/18/2007 20:05:00*2.582*2.5828*2.5828*2.581
10/18/2007 20:10:00*2.5827*2.582*2.5828*2.5819
10/18/2007 20:15:00*2.5817*2.5815*2.582*2.5814
10/18/2007 20:20:00*2.5815*2.5816*2.582*2.5815
10/18/2007 20:25:00*2.5817*2.5819*2.582*2.58
10/18/2007 20:30:00*2.582*2.5819*2.5822*2.581
10/18/2007 20:35:00*2.5818*2.5823*2.5824*2.5817
10/18/2007 20:40:00*2.5822*2.5822*2.5824*2.582
10/18/2007 20:45:00*2.5821*2.5819*2.5822*2.5817
10/18/2007 20:50:00*2.5817*2.5827*2.5827*2.5816
10/18/2007 20:55:00*2.5826*2.5826*2.583*2.581
10/18/2007 21:00:00*2.5828*2.5836*2.5838*2.582
10/18/2007 21:05:00*2.5834*2.5833*2.5844*2.58
10/18/2007 21:10:00*2.5835*2.5839*2.585*2.5831
10/18/2007 21:15:00*2.5838*2.5838*2.5841*2.5835
10/18/2007 21:20:00*2.5838*2.584*2.5844*2.5835
10/18/2007 21:25:00*2.58405*2.583*2.58405*2.583
10/18/2007 21:30:00*2.58385*2.5834*2.584*2.583
10/18/2007 21:35:00*2.5835*2.5831*2.5838*2.583
10/18/2007 21:40:00*2.5833*2.583*2.5835*2.5826
10/18/2007 21:45:00*2.5831*2.5829*2.5832*2.5828
10/18/2007 21:50:00*2.5827*2.5817*2.5831*2.5817
10/18/2007 21:55:00*2.5819*2.5828*2.58335*2.5817
10/18/2007 22:00:00*2.5828*2.583*2.5832*2.5827
10/18/2007 22:05:00*2.5832*2.5832*2.5837*2.5829
10/18/2007 22:10:00*2.583*2.5832*2.5835*2.5829
10/18/2007 22:15:00*2.5833*2.58395*2.585*2.5832
10/18/2007 22:20:00*2.5837*2.5839*2.584*2.5834
10/18/2007 22:25:00*2.5837*2.5841*2.58455*2.5837
10/18/2007 22:30:00*2.58435*2.5838*2.58435*2.5838
10/18/2007 22:35:00*2.5836*2.5835*2.584*2.5833
10/18/2007 22:40:00*2.5835*2.5833*2.584*2.5832
10/18/2007 22:45:00*2.5832*2.5829*2.5836*2.5829
10/18/2007 22:50:00*2.583*2.5825*2.585*2.5822
10/18/2007 22:55:00*2.5824*2.5823*2.584*2.5818
10/18/2007 23:00:00*2.5824*2.5818*2.585*2.5818
10/18/2007 23:05:00*2.5821*2.5822*2.583*2.5817
10/18/2007 23:10:00*2.5821*2.5818*2.585*2.5815
10/18/2007 23:15:00*2.5818*2.5816*2.58275*2.5815
10/18/2007 23:20:00*2.5813*2.5816*2.5826*2.5811
10/18/2007 23:25:00*2.586*2.581*2.586*2.5809
10/18/2007 23:30:00*2.5809*2.5811*2.5826*2.5808
10/18/2007 23:35:00*2.5809*2.5813*2.5814*2.58
10/18/2007 23:40:00*2.5813*2.5811*2.582*2.581
10/18/2007 23:45:00*2.581*2.5819*2.583*2.581
10/18/2007 23:50:00*2.582*2.5808*2.5822*2.5808
10/18/2007 23:55:00*2.5811*2.5812*2.5816*2.5808
10/19/2007 00:00:00*2.5813*2.581*2.585*2.581
10/19/2007 00:05:00*2.5813*2.5813*2.584*2.581
10/19/2007 00:10:00*2.58145*2.5809*2.58145*2.5808
10/19/2007 00:15:00*2.5811*2.5805*2.5811*2.5801
10/19/2007 00:20:00*2.5806*2.58125*2.582*2.5803
10/19/2007 00:25:00*2.581*2.5807*2.58125*2.5804
10/19/2007 00:30:00*2.5807*2.5803*2.5809*2.578
10/19/2007 00:35:00*2.5804*2.5821*2.5822*2.58
10/19/2007 00:40:00*2.582*2.582*2.5822*2.5817
10/19/2007 00:45:00*2.5822*2.5825*2.5827*2.579
10/19/2007 00:50:00*2.5826*2.5826*2.5831*2.578
10/19/2007 00:55:00*2.5827*2.5825*2.584*2.5822
10/19/2007 01:00:00*2.5824*2.5823*2.5825*2.5821
10/19/2007 01:05:00*2.5825*2.5826*2.5827*2.5823
10/19/2007 01:10:00*2.5827*2.5819*2.5827*2.5818
10/19/2007 01:15:00*2.582*2.5819*2.5822*2.58
10/19/2007 01:20:00*2.5818*2.5794*2.582*2.5793
10/19/2007 01:25:00*2.5796*2.5804*2.5809*2.5752
10/19/2007 01:30:00*2.5805*2.5802*2.5815*2.5799
10/19/2007 01:35:00*2.5799*2.5794*2.5804*2.577
10/19/2007 01:40:00*2.5795*2.57955*2.5797*2.5793
10/19/2007 01:45:00*2.5796*2.5793*2.5796*2.578
10/19/2007 01:50:00*2.57915*2.5793*2.5795*2.577
10/19/2007 01:55:00*2.5794*2.5778*2.5795*2.5768
10/19/2007 02:00:00*2.5776*2.5781*2.5782*2.575
10/19/2007 02:05:00*2.57825*2.5791*2.5793*2.576
10/19/2007 02:10:00*2.5792*2.5802*2.58025*2.578
10/19/2007 02:15:00*2.5802*2.581*2.58135*2.579
10/19/2007 02:20:00*2.5809*2.5804*2.58135*2.58
10/19/2007 02:25:00*2.5803*2.58025*2.583*2.58
10/19/2007 02:30:00*2.5802*2.58195*2.5822*2.578
10/19/2007 02:35:00*2.582*2.5815*2.5822*2.58
10/19/2007 02:40:00*2.5815*2.5803*2.5817*2.576
10/19/2007 02:45:00*2.5803*2.5818*2.58285*2.579
10/19/2007 02:50:00*2.5817*2.58*2.58255*2.58
10/19/2007 02:55:00*2.58005*2.5792*2.5806*2.577
10/19/2007 03:00:00*2.5793*2.58125*2.5818*2.578
10/19/2007 03:05:00*2.5812*2.58225*2.58235*2.579
10/19/2007 03:10:00*2.5822*2.58295*2.58295*2.5813
10/19/2007 03:15:00*2.5827*2.5829*2.5836*2.581
10/19/2007 03:20:00*2.5837*2.5831*2.58405*2.582
10/19/2007 03:25:00*2.5832*2.5833*2.58415*2.582
10/19/2007 03:30:00*2.5831*2.584*2.5843*2.581
10/19/2007 03:35:00*2.5838*2.58365*2.58435*2.5831
10/19/2007 03:40:00*2.5835*2.58415*2.58475*2.583
10/19/2007 03:45:00*2.5839*2.58435*2.58485*2.581
10/19/2007 03:50:00*2.5843*2.58645*2.58645*2.582
10/19/2007 03:55:00*2.5862*2.5862*2.58795*2.579
10/19/2007 04:00:00*2.58645*2.585*2.58715*2.585
10/19/2007 04:05:00*2.58655*2.5867*2.58775*2.585
10/19/2007 04:10:00*2.5868*2.586*2.58695*2.5858
10/19/2007 04:15:00*2.58615*2.5852*2.5862*2.58275
10/19/2007 04:20:00*2.5851*2.582*2.58535*2.582
10/19/2007 04:25:00*2.5829*2.5808*2.5829*2.5805
10/19/2007 04:30:00*2.5807*2.57905*2.5809*2.5787
10/19/2007 04:35:00*2.5789*2.57615*2.5795*2.5748
10/19/2007 04:40:00*2.5762*2.57645*2.5771*2.575
10/19/2007 04:45:00*2.5768*2.5774*2.5778*2.57635
10/19/2007 04:50:00*2.5776*2.5772*2.5778*2.57635
10/19/2007 04:55:00*2.577*2.5765*2.5778*2.5759
10/19/2007 05:00:00*2.5761*2.5771*2.5778*2.5753
10/19/2007 05:05:00*2.5772*2.5768*2.5777*2.57545
10/19/2007 05:10:00*2.5767*2.5769*2.5776*2.576
10/19/2007 05:15:00*2.577*2.5781*2.579*2.57675
10/19/2007 05:20:00*2.5786*2.577*2.5847*2.5769
10/19/2007 05:25:00*2.5775*2.5762*2.5775*2.57595
10/19/2007 05:30:00*2.5764*2.57595*2.5774*2.57595
10/19/2007 05:35:00*2.5757*2.57625*2.5767*2.57545
10/19/2007 05:40:00*2.5765*2.577*2.5772*2.57615
10/19/2007 05:45:00*2.57685*2.5761*2.5772*2.5757
10/19/2007 05:50:00*2.5765*2.5774*2.5774*2.5759
10/19/2007 05:55:00*2.577*2.577*2.579*2.57625
10/19/2007 06:00:00*2.5774*2.5785*2.5788*2.577
10/19/2007 06:05:00*2.57835*2.5773*2.5788*2.57655
10/19/2007 06:10:00*2.5773*2.57665*2.5776*2.57635
10/19/2007 06:15:00*2.5769*2.5773*2.5787*2.57665
10/19/2007 06:20:00*2.5771*2.5769*2.5774*2.57615
10/19/2007 06:25:00*2.5768*2.57695*2.5772*2.57635
10/19/2007 06:30:00*2.57685*2.5773*2.5775*2.5765
10/19/2007 06:35:00*2.57725*2.5748*2.5778*2.57445
10/19/2007 06:40:00*2.5747*2.572*2.5748*2.57015
10/19/2007 06:45:00*2.5721*2.5713*2.5725*2.5713
10/19/2007 06:50:00*2.5714*2.5734*2.5734*2.5712
10/19/2007 06:55:00*2.5732*2.5729*2.5734*2.5726
10/19/2007 07:00:00*2.5729*2.573*2.575*2.5728
10/19/2007 07:05:00*2.5728*2.5731*2.57395*2.572
10/19/2007 07:10:00*2.5728*2.5739*2.57485*2.5728
10/19/2007 07:15:00*2.5741*2.57685*2.57715*2.5738
10/19/2007 07:20:00*2.5761*2.57645*2.57735*2.5753
10/19/2007 07:25:00*2.5757*2.57425*2.57695*2.5731
10/19/2007 07:30:00*2.5734*2.5745*2.57605*2.5731
10/19/2007 07:35:00*2.575*2.5755*2.57635*2.5745
10/19/2007 07:40:00*2.5756*2.5754*2.57655*2.5753
10/19/2007 07:45:00*2.5754*2.57645*2.57645*2.5752
10/19/2007 07:50:00*2.5755*2.5768*2.57825*2.5754
10/19/2007 07:55:00*2.577*2.5787*2.57925*2.5768
10/19/2007 08:00:00*2.57875*2.5772*2.57895*2.5767
10/19/2007 08:05:00*2.577*2.57745*2.57785*2.5762
10/19/2007 08:10:00*2.5771*2.5771*2.57785*2.5761
10/19/2007 08:15:00*2.5769*2.5781*2.57815*2.5766
10/19/2007 08:20:00*2.5779*2.57875*2.57945*2.5778
10/19/2007 08:25:00*2.5787*2.5788*2.57905*2.5778
10/19/2007 08:30:00*2.5789*2.57875*2.57925*2.5781
10/19/2007 08:35:00*2.5783*2.577*2.57875*2.5767
10/19/2007 08:40:00*2.5768*2.57485*2.57715*2.5743
10/19/2007 08:45:00*2.5745*2.5733*2.57495*2.5732
10/19/2007 08:50:00*2.5734*2.5751*2.57555*2.5732
10/19/2007 08:55:00*2.5749*2.5751*2.57575*2.5742
10/19/2007 09:00:00*2.575*2.5766*2.57705*2.575
10/19/2007 09:05:00*2.5765*2.5757*2.57665*2.5755
10/19/2007 09:10:00*2.5755*2.57385*2.5759*2.5738
10/19/2007 09:15:00*2.574*2.5742*2.5751*2.5737
10/19/2007 09:20:00*2.57425*2.5765*2.57695*2.5736
10/19/2007 09:25:00*2.5764*2.57655*2.57695*2.5759
10/19/2007 09:30:00*2.5763*2.5777*2.57785*2.5763
10/19/2007 09:35:00*2.57775*2.57855*2.57855*2.5769
10/19/2007 09:40:00*2.5785*2.5796*2.57975*2.5781
10/19/2007 09:45:00*2.5796*2.57965*2.58*2.578
10/19/2007 09:50:00*2.5798*2.5805*2.5808*2.5793
10/19/2007 09:55:00*2.58045*2.58045*2.58155*2.5803
10/19/2007 10:00:00*2.5803*2.5808*2.5811*2.5801
10/19/2007 10:05:00*2.58085*2.5837*2.5839*2.5797
10/19/2007 10:10:00*2.5834*2.5842*2.5857*2.5834
10/19/2007 10:15:00*2.584*2.5852*2.58525*2.5829
10/19/2007 10:20:00*2.5853*2.5854*2.5859*2.5843
10/19/2007 10:25:00*2.5854*2.58585*2.58615*2.5853
10/19/2007 10:30:00*2.5858*2.5854*2.5861*2.5853
10/19/2007 10:35:00*2.5855*2.5852*2.58575*2.5843
10/19/2007 10:40:00*2.5856*2.587*2.587*2.5852
10/19/2007 10:45:00*2.587*2.589*2.589*2.5869
10/19/2007 10:50:00*2.5887*2.5887*2.59*2.5884
10/19/2007 10:55:00*2.5888*2.58775*2.589*2.5859
10/19/2007 11:00:00*2.5874*2.5905*2.5905*2.5871
10/19/2007 11:05:00*2.5906*2.5903*2.5906*2.5891
10/19/2007 11:10:00*2.5902*2.5901*2.59045*2.5895
10/19/2007 11:15:00*2.5904*2.58955*2.5904*2.5892
10/19/2007 11:20:00*2.58965*2.58855*2.5898*2.5883
10/19/2007 11:25:00*2.5885*2.5889*2.5898*2.5885
10/19/2007 11:30:00*2.5888*2.58895*2.5901*2.5883
10/19/2007 11:35:00*2.5889*2.5898*2.5898*2.5887
10/19/2007 11:40:00*2.5896*2.5897*2.5907*2.5894
10/19/2007 11:45:00*2.5897*2.5899*2.5901*2.5896
10/19/2007 11:50:00*2.59*2.58885*2.59*2.58885
10/19/2007 11:55:00*2.5886*2.5876*2.58885*2.5873
10/19/2007 12:00:00*2.5878*2.5876*2.588*2.5873
10/19/2007 12:05:00*2.5873*2.58775*2.5881*2.5871
10/19/2007 12:10:00*2.5877*2.5867*2.5878*2.5866
10/19/2007 12:15:00*2.58675*2.5851*2.58675*2.585
10/19/2007 12:20:00*2.5853*2.58425*2.5856*2.584
10/19/2007 12:25:00*2.58435*2.5826*2.58435*2.5793
10/19/2007 12:30:00*2.5825*2.5833*2.5838*2.5825
10/19/2007 12:35:00*2.58335*2.5841*2.5843*2.5833
10/19/2007 12:40:00*2.58425*2.58265*2.5845*2.5814
10/19/2007 12:45:00*2.5828*2.58255*2.5828*2.5822
10/19/2007 12:50:00*2.5827*2.58245*2.5832*2.578
10/19/2007 12:55:00*2.58255*2.583*2.583*2.5818
10/19/2007 13:00:00*2.5824*2.5818*2.583*2.5815
10/19/2007 13:05:00*2.5818*2.58195*2.58245*2.5816
10/19/2007 13:10:00*2.5818*2.5815*2.5829*2.5815
10/19/2007 13:15:00*2.5813*2.58105*2.5819*2.5799
10/19/2007 13:20:00*2.58125*2.5815*2.5821*2.5808
10/19/2007 13:25:00*2.582*2.5809*2.582*2.5809
10/19/2007 13:30:00*2.5807*2.58165*2.5818*2.5807
10/19/2007 13:35:00*2.5819*2.5805*2.5819*2.5801
10/19/2007 13:40:00*2.5799*2.58115*2.58125*2.5799
10/19/2007 13:45:00*2.5805*2.581*2.58125*2.5804
10/19/2007 13:50:00*2.5804*2.5807*2.5812*2.5796
10/19/2007 13:55:00*2.5804*2.58025*2.5808*2.5798
10/19/2007 14:00:00*2.5797*2.5805*2.5812*2.5796
10/19/2007 14:05:00*2.5805*2.57985*2.5812*2.5796
10/19/2007 14:10:00*2.5802*2.5801*2.5802*2.5796
10/19/2007 14:15:00*2.5796*2.5786*2.5801*2.5786
10/19/2007 14:20:00*2.57875*2.5799*2.5799*2.5785
10/19/2007 14:25:00*2.5795*2.57855*2.5799*2.5782
10/19/2007 14:30:00*2.5788*2.5779*2.5788*2.5771
10/19/2007 14:35:00*2.5777*2.57725*2.578*2.5763
10/19/2007 14:40:00*2.5769*2.5755*2.57725*2.5754
10/19/2007 14:45:00*2.5755*2.5765*2.57665*2.5754
10/19/2007 14:50:00*2.5764*2.5752*2.5768*2.575
10/19/2007 14:55:00*2.57535*2.5757*2.5766*2.5748
10/19/2007 15:00:00*2.5758*2.5751*2.5761*2.5751
10/19/2007 15:05:00*2.5752*2.5759*2.5764*2.5751
10/19/2007 15:10:00*2.5759*2.5763*2.5763*2.5752
10/19/2007 15:15:00*2.5762*2.5758*2.5763*2.5758
10/19/2007 15:20:00*2.5759*2.576*2.5764*2.5757
10/19/2007 15:25:00*2.5763*2.5761*2.5772*2.5759
10/19/2007 15:30:00*2.576*2.5767*2.58*2.5758
10/19/2007 15:35:00*2.5768*2.5778*2.5778*2.5767
10/19/2007 15:40:00*2.5779*2.5776*2.578*2.5771
10/19/2007 15:45:00*2.5771*2.5774*2.5779*2.5768
10/19/2007 15:50:00*2.5767*2.5771*2.5794*2.5765
10/19/2007 15:55:00*2.5766*2.5762*2.5771*2.5758
10/19/2007 16:00:00*2.5762*2.5762*2.5767*2.576
10/19/2007 16:05:00*2.5765*2.575*2.5767*2.5746
10/19/2007 16:10:00*2.575*2.5761*2.5762*2.5746
10/19/2007 16:15:00*2.5763*2.5765*2.5766*2.5759
10/19/2007 16:20:00*2.5764*2.5809*2.5809*2.5763
10/19/2007 16:25:00*2.5807*2.5806*2.5813*2.5803
10/19/2007 16:30:00*2.5804*2.5805*2.5807*2.5801
10/19/2007 16:35:00*2.5803*2.58*2.5806*2.5789
10/19/2007 16:40:00*2.5796*2.58*2.5802*2.579
10/19/2007 16:45:00*2.5804*2.5787*2.5804*2.5785
10/19/2007 16:50:00*2.5788*2.5784*2.579*2.5776
10/19/2007 16:55:00*2.5783*2.5783*2.5784*2.5782
10/19/2007 17:00:00*2.5784*2.5791*2.5791*2.5781
