10/17/2007 17:05:00*2.6103*2.6106*2.6109*2.608
10/17/2007 17:10:00*2.6108*2.6116*2.6153*2.609
10/17/2007 17:15:00*2.6113*2.612*2.616*2.61
10/17/2007 17:20:00*2.6118*2.6115*2.6122*2.611
10/17/2007 17:25:00*2.6114*2.609*2.612*2.609
10/17/2007 17:30:00*2.6116*2.6115*2.6119*2.609
10/17/2007 17:35:00*2.6112*2.611*2.6116*2.6109
10/17/2007 17:40:00*2.6108*2.6097*2.6111*2.6097
10/17/2007 17:45:00*2.6101*2.6092*2.6139*2.609
10/17/2007 17:50:00*2.6095*2.6098*2.6104*2.6092
10/17/2007 17:55:00*2.6093*2.6094*2.6098*2.6088
10/17/2007 18:00:00*2.6092*2.6079*2.6095*2.6073
10/17/2007 18:05:00*2.6083*2.6095*2.6095*2.6075
10/17/2007 18:10:00*2.606*2.6085*2.6095*2.606
10/17/2007 18:15:00*2.6082*2.6085*2.6086*2.607
10/17/2007 18:20:00*2.6079*2.6085*2.6086*2.6076
10/17/2007 18:25:00*2.6082*2.6088*2.6095*2.605
10/17/2007 18:30:00*2.6088*2.6082*2.6092*2.607
10/17/2007 18:35:00*2.606*2.6085*2.6089*2.606
10/17/2007 18:40:00*2.609*2.6095*2.6095*2.605
10/17/2007 18:45:00*2.609*2.6085*2.6095*2.606
10/17/2007 18:50:00*2.6089*2.6089*2.6089*2.6082
10/17/2007 18:55:00*2.607*2.6092*2.6094*2.607
10/17/2007 19:00:00*2.6092*2.6081*2.6092*2.606
10/17/2007 19:05:00*2.6079*2.6079*2.6084*2.605
10/17/2007 19:10:00*2.6084*2.6087*2.6089*2.6079
10/17/2007 19:15:00*2.6084*2.6086*2.6095*2.6084
10/17/2007 19:20:00*2.6085*2.6087*2.6091*2.606
10/17/2007 19:25:00*2.6092*2.6086*2.6095*2.6086
10/17/2007 19:30:00*2.6086*2.6097*2.6105*2.605
10/17/2007 19:35:00*2.6097*2.6102*2.6105*2.606
10/17/2007 19:40:00*2.6097*2.61*2.6102*2.608
10/17/2007 19:45:00*2.6099*2.6094*2.61*2.6087
10/17/2007 19:50:00*2.6087*2.6092*2.6095*2.6087
10/17/2007 19:55:00*2.6089*2.6096*2.6096*2.6087
10/17/2007 20:00:00*2.6094*2.6101*2.6101*2.606
10/17/2007 20:05:00*2.6096*2.6102*2.6102*2.6094
10/17/2007 20:10:00*2.6096*2.611*2.611*2.609
10/17/2007 20:15:00*2.6108*2.6115*2.6116*2.608
10/17/2007 20:20:00*2.6109*2.6112*2.6115*2.607
10/17/2007 20:25:00*2.6114*2.6113*2.6118*2.608
10/17/2007 20:30:00*2.6115*2.6111*2.6115*2.6104
10/17/2007 20:35:00*2.6112*2.6106*2.6112*2.6104
10/17/2007 20:40:00*2.6105*2.6101*2.6112*2.607
10/17/2007 20:45:00*2.6095*2.6097*2.6101*2.6091
10/17/2007 20:50:00*2.6092*2.6091*2.6099*2.6088
10/17/2007 20:55:00*2.6093*2.6095*2.6098*2.608
10/17/2007 21:00:00*2.6093*2.61*2.61*2.607
10/17/2007 21:05:00*2.6097*2.6103*2.6108*2.6096
10/17/2007 21:10:00*2.6103*2.61*2.6105*2.6092
10/17/2007 21:15:00*2.6097*2.6085*2.6101*2.606
10/17/2007 21:20:00*2.608*2.6078*2.6086*2.605
10/17/2007 21:25:00*2.6077*2.6075*2.6083*2.606
10/17/2007 21:30:00*2.6074*2.6079*2.6082*2.605
10/17/2007 21:35:00*2.6073*2.6077*2.6081*2.6072
10/17/2007 21:40:00*2.6074*2.6067*2.6077*2.606
10/17/2007 21:45:00*2.6066*2.6057*2.6073*2.6055
10/17/2007 21:50:00*2.6057*2.6059*2.6064*2.605
10/17/2007 21:55:00*2.6057*2.6056*2.6085*2.603
10/17/2007 22:00:00*2.6059*2.6069*2.6069*2.6056
10/17/2007 22:05:00*2.6068*2.6074*2.6077*2.604
10/17/2007 22:10:00*2.6073*2.6058*2.6074*2.603
10/17/2007 22:15:00*2.6057*2.605*2.6062*2.605
10/17/2007 22:20:00*2.6051*2.6058*2.6063*2.604
10/17/2007 22:25:00*2.6056*2.6053*2.6059*2.603
10/17/2007 22:30:00*2.6057*2.602*2.6067*2.602
10/17/2007 22:35:00*2.6067*2.607*2.6071*2.602
10/17/2007 22:40:00*2.6068*2.6073*2.6073*2.6063
10/17/2007 22:45:00*2.6068*2.6063*2.6073*2.6058
10/17/2007 22:50:00*2.6062*2.605*2.6069*2.605
10/17/2007 22:55:00*2.6066*2.6065*2.6155*2.605
10/17/2007 23:00:00*2.6068*2.6068*2.6069*2.6062
10/17/2007 23:05:00*2.6069*2.6068*2.6069*2.6062
10/17/2007 23:10:00*2.603*2.6064*2.6069*2.603
10/17/2007 23:15:00*2.6065*2.6062*2.6069*2.604
10/17/2007 23:20:00*2.6057*2.6055*2.6064*2.6053
10/17/2007 23:25:00*2.6056*2.6063*2.6066*2.6055
10/17/2007 23:30:00*2.606*2.6056*2.6063*2.603
10/17/2007 23:35:00*2.6056*2.6056*2.6062*2.6053
10/17/2007 23:40:00*2.6056*2.6057*2.606*2.6053
10/17/2007 23:45:00*2.6065*2.6062*2.6065*2.6057
10/17/2007 23:50:00*2.606*2.6059*2.6067*2.6058
10/17/2007 23:55:00*2.6058*2.606*2.6066*2.605
10/18/2007 00:00:00*2.6062*2.6058*2.6064*2.6055
10/18/2007 00:05:00*2.6059*2.606*2.6066*2.6055
10/18/2007 00:10:00*2.6059*2.6066*2.6066*2.604
10/18/2007 00:15:00*2.6058*2.6066*2.6067*2.6058
10/18/2007 00:20:00*2.6067*2.6066*2.6067*2.6058
10/18/2007 00:25:00*2.6061*2.6068*2.6068*2.605
10/18/2007 00:30:00*2.6064*2.6062*2.6068*2.603
10/18/2007 00:35:00*2.6066*2.6064*2.6068*2.605
10/18/2007 00:40:00*2.6063*2.6063*2.6071*2.6061
10/18/2007 00:45:00*2.6062*2.6054*2.6066*2.604
10/18/2007 00:50:00*2.6057*2.6055*2.6057*2.603
10/18/2007 00:55:00*2.6051*2.6054*2.6063*2.604
10/18/2007 01:00:00*2.6055*2.6059*2.6059*2.602
10/18/2007 01:05:00*2.6056*2.6059*2.6065*2.603
10/18/2007 01:10:00*2.6055*2.6065*2.6065*2.604
10/18/2007 01:15:00*2.6054*2.6055*2.6065*2.6053
10/18/2007 01:20:00*2.6054*2.6064*2.6064*2.6053
10/18/2007 01:25:00*2.6053*2.6057*2.6064*2.6051
10/18/2007 01:30:00*2.60565*2.60585*2.60605*2.6044
10/18/2007 01:35:00*2.6057*2.6057*2.60605*2.6053
10/18/2007 01:40:00*2.6051*2.6044*2.6057*2.603
10/18/2007 01:45:00*2.6042*2.60425*2.6075*2.6035
10/18/2007 01:50:00*2.6043*2.6038*2.6055*2.6032
10/18/2007 01:55:00*2.6037*2.6039*2.6044*2.602
10/18/2007 02:00:00*2.6039*2.6042*2.60465*2.6034
10/18/2007 02:05:00*2.6036*2.60265*2.60425*2.601
10/18/2007 02:10:00*2.6025*2.60135*2.6033*2.6009
10/18/2007 02:15:00*2.6017*2.5996*2.6022*2.5986
10/18/2007 02:20:00*2.5995*2.6004*2.6025*2.599
10/18/2007 02:25:00*2.60065*2.5993*2.6017*2.598
10/18/2007 02:30:00*2.5992*2.5995*2.6004*2.5984
10/18/2007 02:35:00*2.59955*2.5997*2.6002*2.598
10/18/2007 02:40:00*2.5998*2.59935*2.6008*2.5992
10/18/2007 02:45:00*2.599*2.5993*2.59965*2.597
10/18/2007 02:50:00*2.5993*2.5977*2.5997*2.5975
10/18/2007 02:55:00*2.5981*2.5965*2.6005*2.595
10/18/2007 03:00:00*2.5963*2.5962*2.5975*2.59535
10/18/2007 03:05:00*2.59515*2.5984*2.5984*2.594
10/18/2007 03:10:00*2.598*2.59775*2.5992*2.5935
10/18/2007 03:15:00*2.5989*2.6007*2.6009*2.595
10/18/2007 03:20:00*2.6009*2.5991*2.6017*2.59795
10/18/2007 03:25:00*2.599*2.59755*2.5993*2.59745
10/18/2007 03:30:00*2.5983*2.5991*2.6025*2.59735
10/18/2007 03:35:00*2.5988*2.59965*2.601*2.59785
10/18/2007 03:40:00*2.6005*2.6004*2.6007*2.59915
10/18/2007 03:45:00*2.59945*2.6004*2.6008*2.597
10/18/2007 03:50:00*2.6003*2.59925*2.6007*2.598
10/18/2007 03:55:00*2.6001*2.5976*2.603*2.59685
10/18/2007 04:00:00*2.59665*2.599*2.599*2.59615
10/18/2007 04:05:00*2.5992*2.59875*2.6003*2.59775
10/18/2007 04:10:00*2.598*2.6*2.6003*2.59785
10/18/2007 04:15:00*2.59865*2.59885*2.6005*2.59815
10/18/2007 04:20:00*2.6001*2.6001*2.6002*2.598
10/18/2007 04:25:00*2.5999*2.5997*2.6003*2.59825
10/18/2007 04:30:00*2.59845*2.6001*2.6009*2.59845
10/18/2007 04:35:00*2.5999*2.5984*2.6003*2.59705
10/18/2007 04:40:00*2.5983*2.5965*2.599*2.59505
10/18/2007 04:45:00*2.5967*2.59695*2.5985*2.59465
10/18/2007 04:50:00*2.5982*2.5979*2.5982*2.594
10/18/2007 04:55:00*2.5979*2.59875*2.6001*2.596
10/18/2007 05:00:00*2.59885*2.6009*2.6021*2.59875
10/18/2007 05:05:00*2.6008*2.59775*2.6009*2.59775
10/18/2007 05:10:00*2.5993*2.5996*2.6*2.59735
10/18/2007 05:15:00*2.5995*2.5975*2.5996*2.596
10/18/2007 05:20:00*2.5973*2.5985*2.5985*2.59585
10/18/2007 05:25:00*2.5984*2.5984*2.5998*2.59655
10/18/2007 05:30:00*2.598*2.59655*2.5984*2.59605
10/18/2007 05:35:00*2.5975*2.5973*2.5979*2.595
10/18/2007 05:40:00*2.59625*2.5984*2.6*2.596
10/18/2007 05:45:00*2.5985*2.5983*2.5991*2.595
10/18/2007 05:50:00*2.59735*2.5991*2.5993*2.597
10/18/2007 05:55:00*2.5992*2.5991*2.5995*2.59705
10/18/2007 06:00:00*2.5991*2.59755*2.601*2.596
10/18/2007 06:05:00*2.5984*2.5988*2.5997*2.59725
10/18/2007 06:10:00*2.5987*2.5991*2.5991*2.59735
10/18/2007 06:15:00*2.59795*2.59805*2.5993*2.596
10/18/2007 06:20:00*2.59795*2.5997*2.5999*2.597
10/18/2007 06:25:00*2.59855*2.5999*2.6001*2.598
10/18/2007 06:30:00*2.5998*2.59845*2.6002*2.59805
10/18/2007 06:35:00*2.5995*2.5995*2.5998*2.59805
10/18/2007 06:40:00*2.5997*2.5974*2.5998*2.59605
10/18/2007 06:45:00*2.5974*2.5981*2.5982*2.59575
10/18/2007 06:50:00*2.5982*2.5973*2.5982*2.59585
10/18/2007 06:55:00*2.5973*2.5979*2.5981*2.595
10/18/2007 07:00:00*2.598*2.5976*2.5982*2.59665
10/18/2007 07:05:00*2.5976*2.5992*2.5995*2.596
10/18/2007 07:10:00*2.5989*2.601*2.6011*2.597
10/18/2007 07:15:00*2.6008*2.60165*2.6029*2.596
10/18/2007 07:20:00*2.6024*2.6027*2.603*2.6
10/18/2007 07:25:00*2.6032*2.6038*2.6042*2.601
10/18/2007 07:30:00*2.60275*2.6025*2.6038*2.6025
10/18/2007 07:35:00*2.6004*2.6005*2.6025*2.6004
10/18/2007 07:40:00*2.6006*2.59785*2.6013*2.59695
10/18/2007 07:45:00*2.5991*2.5997*2.6003*2.596
10/18/2007 07:50:00*2.6002*2.59845*2.6002*2.598
10/18/2007 07:55:00*2.5995*2.59825*2.6001*2.597
10/18/2007 08:00:00*2.5997*2.59815*2.5997*2.59755
10/18/2007 08:05:00*2.5995*2.5971*2.5998*2.59585
10/18/2007 08:10:00*2.59575*2.59485*2.5972*2.59395
10/18/2007 08:15:00*2.59495*2.5949*2.5961*2.59265
10/18/2007 08:20:00*2.5952*2.59445*2.5966*2.59405
10/18/2007 08:25:00*2.5958*2.5966*2.5966*2.59425
10/18/2007 08:30:00*2.5964*2.5949*2.5969*2.593
10/18/2007 08:35:00*2.5949*2.5946*2.595*2.59275
10/18/2007 08:40:00*2.5949*2.5939*2.5952*2.59285
10/18/2007 08:45:00*2.5938*2.5944*2.5945*2.59285
10/18/2007 08:50:00*2.5941*2.5943*2.5944*2.592
10/18/2007 08:55:00*2.5942*2.5917*2.5944*2.5905
10/18/2007 09:00:00*2.5917*2.59065*2.5923*2.58985
10/18/2007 09:05:00*2.5904*2.5912*2.59265*2.59
10/18/2007 09:10:00*2.5911*2.5915*2.59255*2.59
10/18/2007 09:15:00*2.5916*2.591*2.593*2.591
10/18/2007 09:20:00*2.591*2.5923*2.5924*2.588
10/18/2007 09:25:00*2.5925*2.5906*2.5927*2.5904
10/18/2007 09:30:00*2.5906*2.5886*2.5909*2.5885
10/18/2007 09:35:00*2.589*2.5865*2.58955*2.5861
10/18/2007 09:40:00*2.5869*2.5872*2.588*2.5864
10/18/2007 09:45:00*2.5875*2.5853*2.5878*2.5838
10/18/2007 09:50:00*2.5849*2.5846*2.5853*2.5841
10/18/2007 09:55:00*2.585*2.5851*2.58565*2.5842
10/18/2007 10:00:00*2.5851*2.5857*2.58645*2.5851
10/18/2007 10:05:00*2.5862*2.5853*2.5862*2.5844
10/18/2007 10:10:00*2.5854*2.58495*2.58575*2.584
10/18/2007 10:15:00*2.5848*2.585*2.5855*2.5836
10/18/2007 10:20:00*2.585*2.5849*2.58515*2.584
10/18/2007 10:25:00*2.5847*2.5851*2.5859*2.5836
10/18/2007 10:30:00*2.5846*2.58555*2.58595*2.5842
10/18/2007 10:35:00*2.583*2.5859*2.5872*2.583
10/18/2007 10:40:00*2.586*2.5857*2.58665*2.585
10/18/2007 10:45:00*2.584*2.5812*2.58575*2.5785
10/18/2007 10:50:00*2.5813*2.5823*2.5836*2.581
10/18/2007 10:55:00*2.5823*2.582*2.58295*2.58
10/18/2007 11:00:00*2.5816*2.5831*2.5842*2.581
10/18/2007 11:05:00*2.58275*2.5826*2.5837*2.582
10/18/2007 11:10:00*2.5823*2.5811*2.58295*2.5805
10/18/2007 11:15:00*2.5812*2.5827*2.58275*2.5805
10/18/2007 11:20:00*2.5827*2.58365*2.58385*2.5824
10/18/2007 11:25:00*2.5837*2.5835*2.58385*2.581
10/18/2007 11:30:00*2.5829*2.5836*2.58385*2.58265
10/18/2007 11:35:00*2.5833*2.58405*2.58445*2.5832
10/18/2007 11:40:00*2.5835*2.5829*2.58405*2.5829
10/18/2007 11:45:00*2.583*2.5826*2.58365*2.581
10/18/2007 11:50:00*2.58245*2.583*2.5831*2.5813
10/18/2007 11:55:00*2.5831*2.5818*2.58385*2.581
10/18/2007 12:00:00*2.5817*2.5818*2.5822*2.5816
10/18/2007 12:05:00*2.58195*2.5831*2.58335*2.5818
10/18/2007 12:10:00*2.583*2.58275*2.58335*2.581
10/18/2007 12:15:00*2.5826*2.5821*2.58275*2.5817
10/18/2007 12:20:00*2.5822*2.58335*2.58335*2.581
10/18/2007 12:25:00*2.58325*2.5829*2.58335*2.58
10/18/2007 12:30:00*2.5825*2.5825*2.58295*2.582
10/18/2007 12:35:00*2.5823*2.5838*2.58405*2.581
10/18/2007 12:40:00*2.58405*2.5832*2.58405*2.5829
10/18/2007 12:45:00*2.5832*2.584*2.58445*2.5822
10/18/2007 12:50:00*2.5841*2.5847*2.58505*2.58
10/18/2007 12:55:00*2.5848*2.58515*2.5876*2.582
10/18/2007 13:00:00*2.5849*2.5848*2.58595*2.583
10/18/2007 13:05:00*2.5846*2.5845*2.58485*2.5842
10/18/2007 13:10:00*2.5845*2.5846*2.58465*2.5842
10/18/2007 13:15:00*2.5842*2.5845*2.58505*2.5841
10/18/2007 13:20:00*2.58465*2.5847*2.5851*2.58435
10/18/2007 13:25:00*2.5847*2.58455*2.58485*2.584
10/18/2007 13:30:00*2.58445*2.5846*2.58475*2.582
10/18/2007 13:35:00*2.5844*2.584*2.58465*2.584
10/18/2007 13:40:00*2.5841*2.5838*2.5846*2.5837
10/18/2007 13:45:00*2.5838*2.58405*2.58405*2.5836
10/18/2007 13:50:00*2.5839*2.58335*2.58405*2.5831
10/18/2007 13:55:00*2.58355*2.5841*2.58435*2.581
10/18/2007 14:00:00*2.5843*2.5836*2.58435*2.5835
10/18/2007 14:05:00*2.5834*2.5835*2.58445*2.5826
10/18/2007 14:10:00*2.5835*2.58285*2.58375*2.581
10/18/2007 14:15:00*2.58275*2.5827*2.58325*2.5824
10/18/2007 14:20:00*2.5828*2.5829*2.5834*2.5826
10/18/2007 14:25:00*2.5828*2.5827*2.5831*2.58
10/18/2007 14:30:00*2.5828*2.5823*2.58325*2.581
10/18/2007 14:35:00*2.5827*2.58275*2.58295*2.5823
10/18/2007 14:40:00*2.58265*2.58215*2.58275*2.5819
10/18/2007 14:45:00*2.5821*2.5814*2.58225*2.58
10/18/2007 14:50:00*2.5815*2.58175*2.5819*2.5813
10/18/2007 14:55:00*2.58155*2.5801*2.5818*2.5801
10/18/2007 15:00:00*2.5803*2.5816*2.5876*2.579
10/18/2007 15:05:00*2.5814*2.5805*2.5817*2.58
10/18/2007 15:10:00*2.5804*2.579*2.5815*2.579
10/18/2007 15:15:00*2.5813*2.5818*2.5819*2.579
10/18/2007 15:20:00*2.5821*2.5814*2.5824*2.5814
10/18/2007 15:25:00*2.5816*2.5817*2.5817*2.5811
10/18/2007 15:30:00*2.5815*2.5814*2.5818*2.581
10/18/2007 15:35:00*2.5813*2.5816*2.5823*2.581
10/18/2007 15:40:00*2.5818*2.5814*2.5819*2.5804
10/18/2007 15:45:00*2.578*2.5809*2.5829*2.578
10/18/2007 15:50:00*2.5811*2.5812*2.5814*2.5805
10/18/2007 15:55:00*2.579*2.5814*2.5816*2.579
10/18/2007 16:00:00*2.5812*2.5809*2.5823*2.5807
10/18/2007 16:05:00*2.581*2.5809*2.5812*2.5806
10/18/2007 16:10:00*2.5811*2.5814*2.5814*2.5809
10/18/2007 16:15:00*2.58*2.5819*2.5819*2.58
10/18/2007 16:20:00*2.5819*2.5818*2.5825*2.5818
10/18/2007 16:25:00*2.5819*2.5818*2.5819*2.581
10/18/2007 16:30:00*2.58*2.5822*2.5824*2.58
10/18/2007 16:35:00*2.5821*2.582*2.5822*2.581
10/18/2007 16:40:00*2.5822*2.58*2.5822*2.579
10/18/2007 16:45:00*2.5799*2.58*2.5803*2.5798
10/18/2007 16:50:00*2.58*2.5807*2.5811*2.578
10/18/2007 16:55:00*2.582*2.5808*2.582*2.5807
10/18/2007 17:00:00*2.5808*2.5812*2.5813*2.5805
