10/16/2007 17:05:00*2.6196*2.62*2.6201*2.616
10/16/2007 17:10:00*2.6199*2.6206*2.6206*2.619
10/16/2007 17:15:00*2.6203*2.6234*2.6234*2.6202
10/16/2007 17:20:00*2.6232*2.6231*2.6236*2.621
10/16/2007 17:25:00*2.6232*2.6227*2.6233*2.6223
10/16/2007 17:30:00*2.6227*2.6226*2.6232*2.6226
10/16/2007 17:35:00*2.6227*2.6225*2.623*2.6225
10/16/2007 17:40:00*2.6228*2.6219*2.6228*2.6219
10/16/2007 17:45:00*2.6222*2.622*2.6223*2.6218
10/16/2007 17:50:00*2.6219*2.6219*2.6222*2.62
10/16/2007 17:55:00*2.6217*2.6216*2.6219*2.6214
10/16/2007 18:00:00*2.6217*2.6216*2.6217*2.6213
10/16/2007 18:05:00*2.6214*2.6216*2.6217*2.618
10/16/2007 18:10:00*2.6217*2.619*2.6218*2.619
10/16/2007 18:15:00*2.619*2.617*2.6219*2.617
10/16/2007 18:20:00*2.6218*2.6221*2.6222*2.617
10/16/2007 18:25:00*2.6219*2.6219*2.6221*2.619
10/16/2007 18:30:00*2.6219*2.6216*2.622*2.62
10/16/2007 18:35:00*2.6214*2.617*2.6217*2.617
10/16/2007 18:40:00*2.6211*2.6212*2.6213*2.617
10/16/2007 18:45:00*2.6209*2.619*2.6213*2.619
10/16/2007 18:50:00*2.6211*2.6212*2.6215*2.619
10/16/2007 18:55:00*2.6211*2.618*2.6215*2.618
10/16/2007 19:00:00*2.6211*2.6209*2.6213*2.618
10/16/2007 19:05:00*2.619*2.6209*2.6213*2.619
10/16/2007 19:10:00*2.6211*2.621*2.6213*2.6207
10/16/2007 19:15:00*2.617*2.6207*2.6212*2.617
10/16/2007 19:20:00*2.6208*2.6212*2.6213*2.618
10/16/2007 19:25:00*2.6211*2.6212*2.6212*2.619
10/16/2007 19:30:00*2.617*2.6207*2.6212*2.617
10/16/2007 19:35:00*2.619*2.619*2.6212*2.6188
10/16/2007 19:40:00*2.619*2.6188*2.6194*2.617
10/16/2007 19:45:00*2.6189*2.6192*2.6192*2.6188
10/16/2007 19:50:00*2.6189*2.619*2.6192*2.6188
10/16/2007 19:55:00*2.6189*2.6187*2.619*2.6184
10/16/2007 20:00:00*2.6188*2.6209*2.621*2.616
10/16/2007 20:05:00*2.6207*2.6202*2.6209*2.6183
10/16/2007 20:10:00*2.6206*2.6207*2.6207*2.619
10/16/2007 20:15:00*2.6209*2.6209*2.621*2.618
10/16/2007 20:20:00*2.621*2.6214*2.6217*2.617
10/16/2007 20:25:00*2.6213*2.6216*2.6216*2.619
10/16/2007 20:30:00*2.6217*2.6219*2.6225*2.6211
10/16/2007 20:35:00*2.6217*2.6216*2.6226*2.62
10/16/2007 20:40:00*2.6227*2.6228*2.6231*2.6215
10/16/2007 20:45:00*2.6229*2.623*2.6233*2.621
10/16/2007 20:50:00*2.6229*2.6226*2.6231*2.62
10/16/2007 20:55:00*2.6224*2.6222*2.6226*2.621
10/16/2007 21:00:00*2.6213*2.6215*2.62275*2.6211
10/16/2007 21:05:00*2.6217*2.6222*2.6227*2.62
10/16/2007 21:10:00*2.6222*2.622*2.6226*2.622
10/16/2007 21:15:00*2.6222*2.6227*2.6227*2.622
10/16/2007 21:20:00*2.622*2.6225*2.6227*2.622
10/16/2007 21:25:00*2.6224*2.6217*2.6225*2.621
10/16/2007 21:30:00*2.6217*2.6221*2.6224*2.62
10/16/2007 21:35:00*2.6219*2.6218*2.6222*2.6217
10/16/2007 21:40:00*2.6219*2.6222*2.6226*2.6217
10/16/2007 21:45:00*2.6219*2.6223*2.6227*2.6218
10/16/2007 21:50:00*2.6228*2.6231*2.624*2.622
10/16/2007 21:55:00*2.6235*2.6222*2.6235*2.622
10/16/2007 22:00:00*2.622*2.623*2.6233*2.622
10/16/2007 22:05:00*2.6226*2.6222*2.623*2.621
10/16/2007 22:10:00*2.622*2.622*2.623*2.6219
10/16/2007 22:15:00*2.6222*2.6225*2.6227*2.622
10/16/2007 22:20:00*2.6226*2.6224*2.6226*2.621
10/16/2007 22:25:00*2.6222*2.6231*2.6237*2.6222
10/16/2007 22:30:00*2.6224*2.6232*2.6235*2.6224
10/16/2007 22:35:00*2.6231*2.6232*2.6233*2.623
10/16/2007 22:40:00*2.6231*2.6231*2.6236*2.623
10/16/2007 22:45:00*2.623*2.6233*2.6235*2.6229
10/16/2007 22:50:00*2.6231*2.6232*2.6235*2.623
10/16/2007 22:55:00*2.6233*2.6229*2.6234*2.6228
10/16/2007 23:00:00*2.623*2.6228*2.623*2.62
10/16/2007 23:05:00*2.6228*2.6217*2.6228*2.621
10/16/2007 23:10:00*2.6217*2.621*2.6224*2.62
10/16/2007 23:15:00*2.6212*2.6212*2.6217*2.6209
10/16/2007 23:20:00*2.6223*2.6219*2.623*2.6211
10/16/2007 23:25:00*2.622*2.6222*2.6226*2.6217
10/16/2007 23:30:00*2.6224*2.6224*2.6227*2.62
10/16/2007 23:35:00*2.6223*2.6225*2.6226*2.621
10/16/2007 23:40:00*2.6223*2.6228*2.6234*2.62
10/16/2007 23:45:00*2.6229*2.6224*2.6231*2.6221
10/16/2007 23:50:00*2.6223*2.6223*2.6226*2.62
10/16/2007 23:55:00*2.622*2.622*2.62245*2.6219
10/17/2007 00:00:00*2.623*2.6221*2.623*2.6219
10/17/2007 00:05:00*2.622*2.62245*2.62245*2.6219
10/17/2007 00:10:00*2.6221*2.622*2.62245*2.62
10/17/2007 00:15:00*2.622*2.6222*2.6224*2.6218
10/17/2007 00:20:00*2.6221*2.6226*2.6226*2.622
10/17/2007 00:25:00*2.623*2.6223*2.62395*2.6223
10/17/2007 00:30:00*2.6223*2.6219*2.6226*2.62
10/17/2007 00:35:00*2.6224*2.622*2.6224*2.6215
10/17/2007 00:40:00*2.623*2.6224*2.623*2.6219
10/17/2007 00:45:00*2.62*2.6219*2.6226*2.62
10/17/2007 00:50:00*2.622*2.6222*2.6224*2.6219
10/17/2007 00:55:00*2.6222*2.6219*2.6227*2.6219
10/17/2007 01:00:00*2.6219*2.6212*2.623*2.6209
10/17/2007 01:05:00*2.621*2.622*2.6222*2.618
10/17/2007 01:10:00*2.622*2.6231*2.6231*2.62
10/17/2007 01:15:00*2.6231*2.623*2.6237*2.621
10/17/2007 01:20:00*2.623*2.6237*2.6238*2.62
10/17/2007 01:25:00*2.6238*2.6231*2.624*2.6229
10/17/2007 01:30:00*2.6231*2.6228*2.6238*2.621
10/17/2007 01:35:00*2.6227*2.62345*2.62345*2.622
10/17/2007 01:40:00*2.6232*2.62325*2.6255*2.6231
10/17/2007 01:45:00*2.6233*2.6237*2.62595*2.6232
10/17/2007 01:50:00*2.6237*2.62365*2.6239*2.6232
10/17/2007 01:55:00*2.6237*2.62335*2.6237*2.6228
10/17/2007 02:00:00*2.6234*2.6217*2.62355*2.6213
10/17/2007 02:05:00*2.62185*2.6224*2.6228*2.62
10/17/2007 02:10:00*2.6225*2.625*2.62545*2.621
10/17/2007 02:15:00*2.62505*2.62405*2.6253*2.622
10/17/2007 02:20:00*2.62415*2.624*2.62475*2.621
10/17/2007 02:25:00*2.6239*2.6232*2.6243*2.6222
10/17/2007 02:30:00*2.623*2.6227*2.62345*2.62
10/17/2007 02:35:00*2.6229*2.6233*2.6243*2.6227
10/17/2007 02:40:00*2.6235*2.6231*2.6238*2.623
10/17/2007 02:45:00*2.62315*2.6204*2.62315*2.6196
10/17/2007 02:50:00*2.62045*2.6187*2.6206*2.6176
10/17/2007 02:55:00*2.6184*2.61825*2.61925*2.618
10/17/2007 03:00:00*2.6183*2.61775*2.61905*2.617
10/17/2007 03:05:00*2.6176*2.619*2.6197*2.6176
10/17/2007 03:10:00*2.6188*2.6195*2.6202*2.6185
10/17/2007 03:15:00*2.6197*2.6205*2.6209*2.61935
10/17/2007 03:20:00*2.62025*2.6226*2.6232*2.618
10/17/2007 03:25:00*2.6224*2.6217*2.6226*2.6213
10/17/2007 03:30:00*2.6216*2.61935*2.6217*2.61905
10/17/2007 03:35:00*2.6196*2.61995*2.621*2.618
10/17/2007 03:40:00*2.6198*2.61935*2.6201*2.6186
10/17/2007 03:45:00*2.6195*2.6167*2.6195*2.61615
10/17/2007 03:50:00*2.6166*2.61625*2.6173*2.616
10/17/2007 03:55:00*2.6166*2.61575*2.6171*2.61555
10/17/2007 04:00:00*2.6161*2.6156*2.6163*2.61455
10/17/2007 04:05:00*2.61565*2.616*2.6165*2.6152
10/17/2007 04:10:00*2.61605*2.6146*2.6161*2.612
10/17/2007 04:15:00*2.6148*2.6139*2.6149*2.6025
10/17/2007 04:20:00*2.614*2.6138*2.615*2.612
10/17/2007 04:25:00*2.6142*2.6145*2.6147*2.61365
10/17/2007 04:30:00*2.61415*2.6156*2.6161*2.61415
10/17/2007 04:35:00*2.61555*2.6166*2.6167*2.601
10/17/2007 04:40:00*2.6167*2.6156*2.6167*2.614
10/17/2007 04:45:00*2.6157*2.6165*2.617*2.6154
10/17/2007 04:50:00*2.6162*2.61625*2.6165*2.6152
10/17/2007 04:55:00*2.6162*2.6159*2.6163*2.615
10/17/2007 05:00:00*2.6159*2.61545*2.6175*2.6149
10/17/2007 05:05:00*2.6153*2.61455*2.6157*2.613
10/17/2007 05:10:00*2.6146*2.6152*2.61535*2.612
10/17/2007 05:15:00*2.6151*2.6149*2.6159*2.614
10/17/2007 05:20:00*2.615*2.615*2.61525*2.612
10/17/2007 05:25:00*2.61505*2.6161*2.61695*2.613
10/17/2007 05:30:00*2.6159*2.6159*2.6169*2.6157
10/17/2007 05:35:00*2.6157*2.6161*2.6162*2.615
10/17/2007 05:40:00*2.61615*2.6164*2.61685*2.614
10/17/2007 05:45:00*2.6164*2.6173*2.6175*2.6164
10/17/2007 05:50:00*2.6162*2.6174*2.61755*2.615
10/17/2007 05:55:00*2.6176*2.61675*2.61775*2.614
10/17/2007 06:00:00*2.6162*2.61715*2.6205*2.615
10/17/2007 06:05:00*2.6171*2.61765*2.6178*2.616
10/17/2007 06:10:00*2.6174*2.6176*2.6178*2.614
10/17/2007 06:15:00*2.6173*2.61765*2.6182*2.616
10/17/2007 06:20:00*2.6177*2.6178*2.6183*2.617
10/17/2007 06:25:00*2.6178*2.6184*2.6186*2.616
10/17/2007 06:30:00*2.6183*2.6183*2.619*2.6182
10/17/2007 06:35:00*2.61835*2.61775*2.6188*2.6177
10/17/2007 06:40:00*2.6181*2.6175*2.6182*2.6173
10/17/2007 06:45:00*2.6175*2.61885*2.6189*2.6174
10/17/2007 06:50:00*2.6187*2.6196*2.6201*2.615
10/17/2007 06:55:00*2.618*2.619*2.6196*2.618
10/17/2007 07:00:00*2.619*2.6196*2.6197*2.6187
10/17/2007 07:05:00*2.6197*2.61805*2.6197*2.617
10/17/2007 07:10:00*2.6183*2.6165*2.6183*2.6165
10/17/2007 07:15:00*2.61655*2.6149*2.617*2.614
10/17/2007 07:20:00*2.615*2.6143*2.6151*2.6132
10/17/2007 07:25:00*2.6144*2.6128*2.6147*2.612
10/17/2007 07:30:00*2.6128*2.6111*2.6128*2.6106
10/17/2007 07:35:00*2.6111*2.6104*2.6113*2.6085
10/17/2007 07:40:00*2.6101*2.6102*2.6107*2.608
10/17/2007 07:45:00*2.6102*2.6099*2.613*2.609
10/17/2007 07:50:00*2.61*2.61075*2.6111*2.6094
10/17/2007 07:55:00*2.6104*2.6106*2.61075*2.608
10/17/2007 08:00:00*2.6102*2.6103*2.61065*2.6097
10/17/2007 08:05:00*2.61025*2.60915*2.6108*2.609
10/17/2007 08:10:00*2.6094*2.60815*2.6094*2.6072
10/17/2007 08:15:00*2.6081*2.6068*2.60815*2.6068
10/17/2007 08:20:00*2.6069*2.6079*2.6083*2.606
10/17/2007 08:25:00*2.6082*2.6073*2.6082*2.60675
10/17/2007 08:30:00*2.60735*2.6075*2.6081*2.607
10/17/2007 08:35:00*2.6063*2.6075*2.6082*2.6049
10/17/2007 08:40:00*2.6076*2.609*2.6093*2.604
10/17/2007 08:45:00*2.609*2.60675*2.61*2.606
10/17/2007 08:50:00*2.6068*2.6065*2.608*2.60595
10/17/2007 08:55:00*2.60635*2.6069*2.6072*2.6049
10/17/2007 09:00:00*2.6063*2.6061*2.6069*2.6052
10/17/2007 09:05:00*2.6059*2.606*2.6063*2.6044
10/17/2007 09:10:00*2.6058*2.6062*2.6064*2.6049
10/17/2007 09:15:00*2.6062*2.6051*2.6064*2.6043
10/17/2007 09:20:00*2.6047*2.6053*2.6059*2.603
10/17/2007 09:25:00*2.6049*2.6051*2.60535*2.604
10/17/2007 09:30:00*2.60525*2.6049*2.60545*2.6045
10/17/2007 09:35:00*2.6048*2.6025*2.6055*2.6017
10/17/2007 09:40:00*2.6023*2.6034*2.60365*2.6018
10/17/2007 09:45:00*2.60395*2.60485*2.6052*2.6034
10/17/2007 09:50:00*2.6048*2.6045*2.6052*2.6036
10/17/2007 09:55:00*2.6044*2.6041*2.6047*2.6036
10/17/2007 10:00:00*2.60355*2.6029*2.6041*2.6016
10/17/2007 10:05:00*2.6029*2.6052*2.6057*2.6028
10/17/2007 10:10:00*2.6053*2.6031*2.6053*2.6029
10/17/2007 10:15:00*2.6028*2.604*2.6041*2.601
10/17/2007 10:20:00*2.6041*2.6041*2.6045*2.6036
10/17/2007 10:25:00*2.6043*2.603*2.6044*2.602
10/17/2007 10:30:00*2.6033*2.6041*2.6047*2.603
10/17/2007 10:35:00*2.6044*2.6046*2.6047*2.602
10/17/2007 10:40:00*2.6043*2.60615*2.60635*2.604
10/17/2007 10:45:00*2.6063*2.6071*2.6072*2.6053
10/17/2007 10:50:00*2.6071*2.60785*2.60785*2.6068
10/17/2007 10:55:00*2.6075*2.6086*2.6086*2.6074
10/17/2007 11:00:00*2.6085*2.61165*2.6117*2.6076
10/17/2007 11:05:00*2.6115*2.6124*2.6142*2.61085
10/17/2007 11:10:00*2.6124*2.615*2.615*2.605
10/17/2007 11:15:00*2.6151*2.6152*2.6155*2.6129
10/17/2007 11:20:00*2.6153*2.6133*2.6155*2.6124
10/17/2007 11:25:00*2.6133*2.61325*2.6137*2.612
10/17/2007 11:30:00*2.61335*2.6134*2.61345*2.6125
10/17/2007 11:35:00*2.6135*2.6121*2.61375*2.612
10/17/2007 11:40:00*2.6118*2.61085*2.61225*2.61
10/17/2007 11:45:00*2.6104*2.6101*2.61085*2.609
10/17/2007 11:50:00*2.61025*2.6104*2.6107*2.6088
10/17/2007 11:55:00*2.607*2.60925*2.611*2.607
10/17/2007 12:00:00*2.6087*2.6101*2.6101*2.6081
10/17/2007 12:05:00*2.6097*2.6113*2.6113*2.608
10/17/2007 12:10:00*2.6109*2.6133*2.61385*2.61
10/17/2007 12:30:00*2.61355*2.6132*2.61385*2.6131
10/17/2007 12:35:00*2.6135*2.6132*2.6138*2.6126
10/17/2007 12:40:00*2.611*2.61265*2.6136*2.611
10/17/2007 12:45:00*2.6127*2.6131*2.6133*2.6121
10/17/2007 12:50:00*2.61*2.61325*2.6134*2.61
10/17/2007 12:55:00*2.6127*2.6124*2.61325*2.6116
10/17/2007 13:00:00*2.6122*2.6132*2.61405*2.611
10/17/2007 13:05:00*2.6132*2.6141*2.6146*2.612
10/17/2007 13:10:00*2.6137*2.6163*2.61655*2.6136
10/17/2007 13:15:00*2.6161*2.61625*2.61735*2.615
10/17/2007 13:20:00*2.6158*2.6158*2.61655*2.6153
10/17/2007 13:25:00*2.61615*2.61635*2.61665*2.6152
10/17/2007 13:30:00*2.6158*2.6166*2.61725*2.614
10/17/2007 13:35:00*2.61715*2.6166*2.61715*2.6156
10/17/2007 13:40:00*2.6165*2.6161*2.61785*2.6157
10/17/2007 13:45:00*2.61645*2.6165*2.61685*2.6161
10/17/2007 13:50:00*2.6166*2.6178*2.61825*2.6159
10/17/2007 13:55:00*2.6178*2.6183*2.61865*2.615
10/17/2007 14:00:00*2.6184*2.618*2.61925*2.6175
10/17/2007 14:05:00*2.6178*2.61915*2.61925*2.6177
10/17/2007 14:10:00*2.6182*2.6199*2.62085*2.618
10/17/2007 14:15:00*2.6197*2.62045*2.62045*2.6197
10/17/2007 14:20:00*2.6199*2.62*2.62055*2.6189
10/17/2007 14:25:00*2.6198*2.6196*2.62005*2.6191
10/17/2007 14:30:00*2.6197*2.6199*2.62015*2.617
10/17/2007 14:35:00*2.6203*2.62045*2.62045*2.618
10/17/2007 14:40:00*2.6201*2.6197*2.62045*2.619
10/17/2007 14:45:00*2.6194*2.6196*2.62*2.6192
10/17/2007 14:50:00*2.6194*2.6196*2.6196*2.618
10/17/2007 14:55:00*2.6195*2.61835*2.6196*2.617
10/17/2007 15:00:00*2.61845*2.6183*2.6187*2.61785
10/17/2007 15:05:00*2.6183*2.6191*2.6197*2.6179
10/17/2007 15:10:00*2.6199*2.6191*2.6199*2.6189
10/17/2007 15:15:00*2.6193*2.6187*2.6197*2.6176
10/17/2007 15:20:00*2.6192*2.6184*2.6192*2.618
10/17/2007 15:25:00*2.6185*2.6152*2.6187*2.6148
10/17/2007 15:30:00*2.6154*2.6157*2.6159*2.614
10/17/2007 15:35:00*2.6154*2.6174*2.6175*2.6154
10/17/2007 15:40:00*2.6175*2.6173*2.6178*2.614
10/17/2007 15:45:00*2.6173*2.6175*2.6175*2.6171
10/17/2007 15:50:00*2.617*2.6136*2.6175*2.6136
10/17/2007 15:55:00*2.6134*2.614*2.615*2.6134
10/17/2007 16:00:00*2.6139*2.6141*2.6293*2.6129
10/17/2007 16:05:00*2.6133*2.6135*2.6141*2.612
10/17/2007 16:10:00*2.613*2.6126*2.6135*2.6126
10/17/2007 16:15:00*2.6129*2.6122*2.613*2.61
10/17/2007 16:20:00*2.612*2.6108*2.6124*2.6106
10/17/2007 16:25:00*2.6111*2.6102*2.6111*2.61
10/17/2007 16:30:00*2.6106*2.6105*2.6109*2.607
10/17/2007 16:35:00*2.6106*2.6104*2.6107*2.6098
10/17/2007 16:40:00*2.61*2.6097*2.6104*2.609
10/17/2007 16:45:00*2.6095*2.6097*2.6102*2.608
10/17/2007 16:50:00*2.6097*2.6098*2.6103*2.6094
10/17/2007 16:55:00*2.6102*2.6103*2.6104*2.6097
10/17/2007 17:00:00*2.6099*2.6104*2.6104*2.609
