10/15/2007 17:05:00*2.6118*2.6109*2.6119*2.6107
10/15/2007 17:10:00*2.6111*2.611*2.613*2.6107
10/15/2007 17:15:00*2.6112*2.6121*2.613*2.6106
10/15/2007 17:20:00*2.6122*2.6104*2.6122*2.6104
10/15/2007 17:25:00*2.6105*2.6133*2.6133*2.6103
10/15/2007 17:30:00*2.613*2.6124*2.6133*2.6123
10/15/2007 17:35:00*2.6123*2.6125*2.6125*2.6123
10/15/2007 17:40:00*2.6125*2.613*2.6133*2.6124
10/15/2007 17:45:00*2.6131*2.6125*2.6131*2.6124
10/15/2007 17:50:00*2.6126*2.6121*2.6126*2.6121
10/15/2007 17:55:00*2.6123*2.6119*2.6124*2.6115
10/15/2007 18:00:00*2.6118*2.6124*2.6124*2.6116
10/15/2007 18:05:00*2.6025*2.613*2.613*2.6025
10/15/2007 18:10:00*2.613*2.6135*2.6135*2.6128
10/15/2007 18:15:00*2.6134*2.6135*2.6135*2.6134
10/15/2007 18:20:00*2.6135*2.6141*2.6142*2.6134
10/15/2007 18:25:00*2.6142*2.6138*2.6142*2.6137
10/15/2007 18:30:00*2.6136*2.6129*2.6138*2.6128
10/15/2007 18:35:00*2.6131*2.6138*2.6138*2.6129
10/15/2007 18:40:00*2.614*2.6142*2.6142*2.6138
10/15/2007 18:45:00*2.6142*2.6143*2.6144*2.6141
10/15/2007 18:50:00*2.6142*2.6142*2.6146*2.6141
10/15/2007 18:55:00*2.614*2.6143*2.6144*2.6139
10/15/2007 19:00:00*2.614*2.6142*2.6143*2.6138
10/15/2007 19:05:00*2.6144*2.6137*2.6146*2.6136
10/15/2007 19:10:00*2.6138*2.6129*2.6138*2.6124
10/15/2007 19:15:00*2.613*2.6126*2.6135*2.6125
10/15/2007 19:20:00*2.6125*2.6132*2.6132*2.6124
10/15/2007 19:25:00*2.6131*2.6135*2.6137*2.6127
10/15/2007 19:30:00*2.6134*2.6134*2.6137*2.6134
10/15/2007 19:35:00*2.6137*2.6133*2.6137*2.6132
10/15/2007 19:40:00*2.6133*2.6133*2.6134*2.6128
10/15/2007 19:45:00*2.6132*2.6129*2.6133*2.6126
10/15/2007 19:50:00*2.6135*2.614*2.6144*2.6128
10/15/2007 19:55:00*2.6139*2.6142*2.6148*2.6139
10/15/2007 20:00:00*2.6144*2.6143*2.6146*2.6141
10/15/2007 20:05:00*2.6145*2.6142*2.6148*2.6141
10/15/2007 20:10:00*2.6143*2.6145*2.6148*2.6141
10/15/2007 20:15:00*2.6143*2.6138*2.6146*2.6138
10/15/2007 20:20:00*2.6139*2.6146*2.6148*2.6137
10/15/2007 20:25:00*2.6147*2.6146*2.6149*2.6145
10/15/2007 20:30:00*2.6146*2.6145*2.6148*2.6145
10/15/2007 20:35:00*2.6147*2.6148*2.6151*2.6145
10/15/2007 20:40:00*2.6151*2.6151*2.6151*2.6147
10/15/2007 20:45:00*2.6148*2.6148*2.6151*2.6147
10/15/2007 20:50:00*2.6148*2.615*2.6151*2.6147
10/15/2007 20:55:00*2.6148*2.6151*2.6151*2.6147
10/15/2007 21:00:00*2.6148*2.6148*2.6151*2.6147
10/15/2007 21:05:00*2.61485*2.6148*2.6153*2.6144
10/15/2007 21:10:00*2.6151*2.6148*2.6153*2.6145
10/15/2007 21:15:00*2.6151*2.6151*2.6153*2.6148
10/15/2007 21:20:00*2.6152*2.6148*2.6152*2.6145
10/15/2007 21:25:00*2.6149*2.6147*2.6149*2.6142
10/15/2007 21:30:00*2.6148*2.6147*2.6149*2.6143
10/15/2007 21:35:00*2.6146*2.6148*2.6148*2.6143
10/15/2007 21:40:00*2.61455*2.6145*2.6148*2.61415
10/15/2007 21:45:00*2.6139*2.6144*2.6146*2.6138
10/15/2007 21:50:00*2.61435*2.61455*2.6148*2.614
10/15/2007 21:55:00*2.6145*2.6147*2.6149*2.6145
10/15/2007 22:00:00*2.6146*2.6144*2.6148*2.6138
10/15/2007 22:05:00*2.6142*2.6142*2.6144*2.6136
10/15/2007 22:10:00*2.6142*2.61475*2.6148*2.6139
10/15/2007 22:15:00*2.6146*2.6148*2.6151*2.6143
10/15/2007 22:20:00*2.615*2.6149*2.6151*2.6145
10/15/2007 22:25:00*2.615*2.6147*2.6151*2.6142
10/15/2007 22:30:00*2.6145*2.6145*2.6147*2.6141
10/15/2007 22:35:00*2.614*2.61415*2.6145*2.6139
10/15/2007 22:40:00*2.6144*2.61435*2.6146*2.6137
10/15/2007 22:45:00*2.6144*2.6138*2.6144*2.6138
10/15/2007 22:50:00*2.6143*2.6144*2.6144*2.6138
10/15/2007 22:55:00*2.6138*2.61455*2.61485*2.6138
10/15/2007 23:00:00*2.6144*2.6138*2.61455*2.6138
10/15/2007 23:05:00*2.6143*2.6137*2.6143*2.6137
10/15/2007 23:10:00*2.6133*2.61415*2.6142*2.6133
10/15/2007 23:15:00*2.6142*2.6136*2.6144*2.6136
10/15/2007 23:20:00*2.6136*2.6136*2.6136*2.6136
10/15/2007 23:25:00*2.6141*2.6138*2.6146*2.6136
10/15/2007 23:30:00*2.6146*2.6138*2.6146*2.6138
10/15/2007 23:35:00*2.6142*2.6138*2.6144*2.6138
10/15/2007 23:40:00*2.6144*2.6144*2.6144*2.6136
10/15/2007 23:45:00*2.6138*2.6142*2.6144*2.6138
10/15/2007 23:50:00*2.6137*2.6145*2.6145*2.6136
10/15/2007 23:55:00*2.6144*2.6144*2.6146*2.6138
10/16/2007 00:00:00*2.6143*2.61455*2.6146*2.614
10/16/2007 00:05:00*2.6144*2.6143*2.6148*2.614
10/16/2007 00:10:00*2.6148*2.6143*2.6149*2.6143
10/16/2007 00:15:00*2.6147*2.6146*2.61525*2.6142
10/16/2007 00:20:00*2.6148*2.6145*2.6148*2.6142
10/16/2007 00:25:00*2.614*2.6146*2.6148*2.614
10/16/2007 00:30:00*2.6148*2.6142*2.61485*2.6142
10/16/2007 00:35:00*2.6148*2.6144*2.6149*2.6142
10/16/2007 00:40:00*2.6147*2.6149*2.6149*2.6141
10/16/2007 00:45:00*2.6148*2.6145*2.6149*2.6143
10/16/2007 00:50:00*2.6144*2.6145*2.6151*2.6144
10/16/2007 00:55:00*2.6139*2.6147*2.6148*2.6139
10/16/2007 01:00:00*2.6142*2.61455*2.6149*2.6138
10/16/2007 01:05:00*2.6148*2.6144*2.6148*2.6141
10/16/2007 01:10:00*2.6138*2.61395*2.6144*2.6138
10/16/2007 01:15:00*2.614*2.6139*2.6143*2.6137
10/16/2007 01:20:00*2.61395*2.6138*2.6142*2.6137
10/16/2007 01:25:00*2.614*2.6139*2.614*2.6132
10/16/2007 01:30:00*2.614*2.6129*2.614*2.6126
10/16/2007 01:35:00*2.6127*2.6131*2.6131*2.6126
10/16/2007 01:40:00*2.6133*2.61325*2.6133*2.6126
10/16/2007 01:45:00*2.6132*2.61345*2.6135*2.6129
10/16/2007 01:50:00*2.6137*2.6134*2.6137*2.6132
10/16/2007 01:55:00*2.6133*2.61165*2.6137*2.6116
10/16/2007 02:00:00*2.6115*2.61095*2.61165*2.6099
10/16/2007 02:05:00*2.6109*2.61095*2.6118*2.6109
10/16/2007 02:10:00*2.6108*2.61155*2.6121*2.6108
10/16/2007 02:15:00*2.6115*2.61255*2.61255*2.6114
10/16/2007 02:20:00*2.6125*2.6121*2.61255*2.6109
10/16/2007 02:25:00*2.612*2.6144*2.6147*2.6111
10/16/2007 02:30:00*2.61445*2.6137*2.61505*2.6127
10/16/2007 02:35:00*2.61375*2.61645*2.6171*2.6136
10/16/2007 02:40:00*2.6169*2.6167*2.6172*2.6159
10/16/2007 02:45:00*2.6166*2.6156*2.617*2.6155
10/16/2007 02:50:00*2.6157*2.6158*2.6168*2.6153
10/16/2007 02:55:00*2.6157*2.6137*2.616*2.6134
10/16/2007 03:00:00*2.6141*2.6137*2.6144*2.6135
10/16/2007 03:05:00*2.614*2.6148*2.6149*2.61295
10/16/2007 03:10:00*2.61465*2.618*2.6184*2.61465
10/16/2007 03:15:00*2.6183*2.6181*2.6187*2.61695
10/16/2007 03:20:00*2.6185*2.6191*2.6195*2.6178
10/16/2007 03:25:00*2.61905*2.621*2.6215*2.61805
10/16/2007 03:30:00*2.62085*2.6261*2.62625*2.6208
10/16/2007 03:35:00*2.6263*2.6298*2.6305*2.6246
10/16/2007 03:40:00*2.629*2.6268*2.63*2.62565
10/16/2007 03:45:00*2.6268*2.626*2.6279*2.6258
10/16/2007 03:50:00*2.6259*2.62555*2.6269*2.62475
10/16/2007 03:55:00*2.6258*2.6256*2.6266*2.625
10/16/2007 04:00:00*2.6256*2.6254*2.6266*2.6247
10/16/2007 04:05:00*2.6259*2.6268*2.6276*2.6254
10/16/2007 04:10:00*2.6269*2.6262*2.6271*2.6257
10/16/2007 04:15:00*2.627*2.6273*2.6277*2.6257
10/16/2007 04:20:00*2.6272*2.6262*2.628*2.6259
10/16/2007 04:25:00*2.6258*2.6235*2.6262*2.623
10/16/2007 04:30:00*2.6234*2.6229*2.6244*2.6125
10/16/2007 04:35:00*2.6229*2.6219*2.6238*2.6218
10/16/2007 04:40:00*2.622*2.6224*2.6226*2.6211
10/16/2007 04:45:00*2.6223*2.62375*2.6238*2.6223
10/16/2007 04:50:00*2.6235*2.6236*2.6244*2.6233
10/16/2007 04:55:00*2.6235*2.6231*2.6236*2.6229
10/16/2007 05:00:00*2.62325*2.6237*2.6237*2.6222
10/16/2007 05:05:00*2.6239*2.6238*2.6247*2.6235
10/16/2007 05:10:00*2.6233*2.6223*2.6238*2.6222
10/16/2007 05:15:00*2.62265*2.6232*2.6235*2.6222
10/16/2007 05:20:00*2.6233*2.6251*2.627*2.6225
10/16/2007 05:25:00*2.6252*2.62485*2.62545*2.6242
10/16/2007 05:30:00*2.6249*2.62475*2.62535*2.6175
10/16/2007 05:35:00*2.6247*2.62535*2.62545*2.6243
10/16/2007 05:40:00*2.6253*2.62655*2.6267*2.6253
10/16/2007 05:45:00*2.6266*2.6285*2.62885*2.6265
10/16/2007 05:50:00*2.62855*2.6295*2.6302*2.6275
10/16/2007 05:55:00*2.6293*2.6274*2.6297*2.6271
10/16/2007 06:00:00*2.62735*2.628*2.6284*2.6269
10/16/2007 06:05:00*2.628*2.6292*2.62945*2.6277
10/16/2007 06:10:00*2.6287*2.62935*2.62985*2.6286
10/16/2007 06:15:00*2.6294*2.6298*2.63*2.6292
10/16/2007 06:20:00*2.62985*2.62945*2.631*2.6294
10/16/2007 06:25:00*2.62965*2.62995*2.6301*2.6276
10/16/2007 06:30:00*2.6298*2.6303*2.6307*2.6296
10/16/2007 06:35:00*2.6304*2.6296*2.6307*2.6292
10/16/2007 06:40:00*2.6293*2.6283*2.6297*2.6271
10/16/2007 06:45:00*2.62795*2.6276*2.6287*2.6273
10/16/2007 06:50:00*2.62775*2.6279*2.6286*2.6271
10/16/2007 06:55:00*2.6281*2.62805*2.6286*2.6272
10/16/2007 07:00:00*2.6281*2.6279*2.6285*2.6273
10/16/2007 07:05:00*2.628*2.62685*2.6288*2.62685
10/16/2007 07:10:00*2.6271*2.6284*2.6291*2.62685
10/16/2007 07:15:00*2.6283*2.62845*2.6287*2.6271
10/16/2007 07:20:00*2.6285*2.6286*2.62925*2.6282
10/16/2007 07:25:00*2.6285*2.6276*2.62875*2.6275
10/16/2007 07:30:00*2.628*2.628*2.6286*2.6276
10/16/2007 07:35:00*2.6282*2.6272*2.62825*2.6266
10/16/2007 07:40:00*2.6274*2.6271*2.6275*2.6266
10/16/2007 07:45:00*2.6272*2.6269*2.6281*2.6267
10/16/2007 07:50:00*2.6269*2.62665*2.6275*2.6265
10/16/2007 07:55:00*2.627*2.6272*2.628*2.62665
10/16/2007 08:00:00*2.6273*2.628*2.6287*2.6272
10/16/2007 08:05:00*2.6278*2.627*2.6292*2.6263
10/16/2007 08:10:00*2.6265*2.6285*2.6285*2.6265
10/16/2007 08:15:00*2.6284*2.6284*2.6293*2.6277
10/16/2007 08:20:00*2.6281*2.62875*2.62915*2.6278
10/16/2007 08:25:00*2.6289*2.6292*2.6294*2.6286
10/16/2007 08:30:00*2.6289*2.629*2.6293*2.6281
10/16/2007 08:35:00*2.62885*2.62705*2.6292*2.62695
10/16/2007 08:40:00*2.6273*2.6253*2.6273*2.6251
10/16/2007 08:45:00*2.6246*2.6241*2.6259*2.62345
10/16/2007 08:50:00*2.62405*2.62165*2.6242*2.62125
10/16/2007 08:55:00*2.6218*2.6218*2.6228*2.6214
10/16/2007 09:00:00*2.6218*2.6195*2.622*2.61925
10/16/2007 09:05:00*2.6193*2.6154*2.6195*2.6144
10/16/2007 09:10:00*2.61555*2.6155*2.6162*2.6136
10/16/2007 09:15:00*2.6157*2.6186*2.6188*2.6155
10/16/2007 09:20:00*2.6184*2.61805*2.61895*2.6172
10/16/2007 09:25:00*2.6178*2.6182*2.61835*2.6163
10/16/2007 09:30:00*2.61835*2.6178*2.6207*2.6172
10/16/2007 09:35:00*2.61755*2.6172*2.61885*2.6171
10/16/2007 09:40:00*2.6177*2.6193*2.6199*2.6172
10/16/2007 09:45:00*2.6195*2.6201*2.6203*2.6186
10/16/2007 09:50:00*2.6199*2.6203*2.62065*2.6191
10/16/2007 09:55:00*2.6203*2.62*2.62085*2.62
10/16/2007 10:00:00*2.62035*2.61835*2.62035*2.6182
10/16/2007 10:05:00*2.6184*2.6191*2.6195*2.61815
10/16/2007 10:10:00*2.6189*2.61875*2.6197*2.6178
10/16/2007 10:15:00*2.61855*2.6194*2.61975*2.61855
10/16/2007 10:20:00*2.61985*2.62155*2.62195*2.6194
10/16/2007 10:25:00*2.6215*2.6214*2.62235*2.6209
10/16/2007 10:30:00*2.6215*2.6232*2.6232*2.6213
10/16/2007 10:35:00*2.623*2.6228*2.62335*2.62175
10/16/2007 10:40:00*2.6226*2.6232*2.62335*2.6224
10/16/2007 10:45:00*2.6233*2.6252*2.6252*2.6232
10/16/2007 10:50:00*2.6252*2.6237*2.62585*2.6235
10/16/2007 10:55:00*2.6238*2.6243*2.62475*2.6235
10/16/2007 11:00:00*2.6244*2.6237*2.62495*2.6236
10/16/2007 11:05:00*2.624*2.62335*2.62405*2.6228
10/16/2007 11:10:00*2.6231*2.6244*2.6254*2.6229
10/16/2007 11:15:00*2.6245*2.6233*2.62475*2.6232
10/16/2007 11:20:00*2.6234*2.6248*2.62535*2.6228
10/16/2007 11:25:00*2.6247*2.6241*2.625*2.6235
10/16/2007 11:30:00*2.6242*2.6228*2.62445*2.6227
10/16/2007 11:35:00*2.6225*2.62135*2.6228*2.6206
10/16/2007 11:40:00*2.6214*2.6215*2.6232*2.6212
10/16/2007 11:45:00*2.6213*2.6203*2.6216*2.6198
10/16/2007 11:50:00*2.6204*2.6209*2.6214*2.6203
10/16/2007 11:55:00*2.621*2.622*2.6221*2.6206
10/16/2007 12:00:00*2.62195*2.62245*2.62315*2.6212
10/16/2007 12:05:00*2.6224*2.623*2.6235*2.6223
10/16/2007 12:10:00*2.623*2.62325*2.6234*2.6229
10/16/2007 12:15:00*2.6233*2.62485*2.62495*2.623
10/16/2007 12:20:00*2.6248*2.6237*2.62485*2.6237
10/16/2007 12:25:00*2.62375*2.6246*2.6249*2.6237
10/16/2007 12:30:00*2.62465*2.624*2.6249*2.6238
10/16/2007 12:35:00*2.6242*2.6243*2.6248*2.624
10/16/2007 12:40:00*2.6239*2.6235*2.6243*2.6234
10/16/2007 12:45:00*2.6235*2.6237*2.6237*2.621
10/16/2007 12:50:00*2.6235*2.6237*2.6239*2.622
10/16/2007 12:55:00*2.6233*2.62415*2.6242*2.6233
10/16/2007 13:00:00*2.6243*2.62435*2.6246*2.6238
10/16/2007 13:05:00*2.6242*2.6243*2.62485*2.621
10/16/2007 13:10:00*2.6245*2.6242*2.62485*2.624
10/16/2007 13:15:00*2.6244*2.6243*2.62485*2.623
10/16/2007 13:20:00*2.6245*2.6241*2.62495*2.6236
10/16/2007 13:25:00*2.62405*2.62485*2.6251*2.6238
10/16/2007 13:30:00*2.6247*2.62445*2.62515*2.6241
10/16/2007 13:35:00*2.6244*2.624*2.62465*2.6237
10/16/2007 13:40:00*2.624*2.622*2.62435*2.6198
10/16/2007 13:45:00*2.6218*2.619*2.6227*2.619
10/16/2007 13:50:00*2.6223*2.62*2.6223*2.619
10/16/2007 13:55:00*2.6214*2.619*2.6226*2.619
10/16/2007 14:00:00*2.6223*2.6222*2.6224*2.619
10/16/2007 14:05:00*2.62*2.6212*2.6222*2.62
10/16/2007 14:10:00*2.6211*2.6208*2.6216*2.6205
10/16/2007 14:15:00*2.6206*2.6213*2.6214*2.619
10/16/2007 14:20:00*2.6213*2.6213*2.6214*2.6209
10/16/2007 14:25:00*2.6212*2.6213*2.6217*2.6208
10/16/2007 14:30:00*2.6217*2.6217*2.6217*2.6211
10/16/2007 14:35:00*2.6215*2.6215*2.6225*2.6215
10/16/2007 14:40:00*2.622*2.624*2.624*2.6207
10/16/2007 14:45:00*2.6238*2.6236*2.624*2.6235
10/16/2007 14:50:00*2.6237*2.624*2.62405*2.621
10/16/2007 14:55:00*2.6238*2.6242*2.62445*2.6238
10/16/2007 15:00:00*2.62405*2.6235*2.62425*2.6235
10/16/2007 15:05:00*2.6236*2.624*2.6242*2.6235
10/16/2007 15:10:00*2.6244*2.6247*2.6247*2.624
10/16/2007 15:15:00*2.6244*2.6244*2.6247*2.623
10/16/2007 15:20:00*2.6244*2.6241*2.6244*2.622
10/16/2007 15:25:00*2.624*2.6242*2.6242*2.621
10/16/2007 15:30:00*2.6241*2.6237*2.6244*2.6236
10/16/2007 15:35:00*2.6238*2.6239*2.6239*2.622
10/16/2007 15:40:00*2.6238*2.6239*2.6239*2.6236
10/16/2007 15:45:00*2.6238*2.6237*2.6239*2.6235
10/16/2007 15:50:00*2.6238*2.6238*2.6239*2.6235
10/16/2007 15:55:00*2.624*2.6237*2.624*2.6235
10/16/2007 16:00:00*2.6235*2.6235*2.624*2.6235
10/16/2007 16:05:00*2.6235*2.6233*2.6237*2.6231
10/16/2007 16:10:00*2.6236*2.621*2.6237*2.621
10/16/2007 16:15:00*2.6233*2.6229*2.6235*2.621
10/16/2007 16:20:00*2.6228*2.6223*2.6231*2.621
10/16/2007 16:25:00*2.6225*2.6227*2.6229*2.6219
10/16/2007 16:30:00*2.6223*2.6226*2.6227*2.622
10/16/2007 16:35:00*2.6223*2.6224*2.6227*2.622
10/16/2007 16:40:00*2.622*2.62*2.6225*2.6197
10/16/2007 16:45:00*2.6199*2.6197*2.62*2.617
10/16/2007 16:50:00*2.6194*2.619*2.6199*2.618
10/16/2007 16:55:00*2.619*2.6191*2.6195*2.6189
10/16/2007 17:00:00*2.6193*2.6197*2.6201*2.619
