10/14/2007 17:05:00*2.6239*2.6237*2.62495*2.6235
10/14/2007 17:10:00*2.6235*2.6236*2.6237*2.6235
10/14/2007 17:15:00*2.6237*2.6234*2.6237*2.6234
10/14/2007 17:20:00*2.6236*2.6234*2.6237*2.6234
10/14/2007 17:25:00*2.6232*2.6232*2.6234*2.623
10/14/2007 17:30:00*2.623*2.6226*2.6232*2.6226
10/14/2007 17:35:00*2.6229*2.6224*2.6229*2.6224
10/14/2007 17:40:00*2.6224*2.6225*2.6225*2.6219
10/14/2007 17:45:00*2.6225*2.6225*2.6225*2.6225
10/14/2007 17:50:00*2.6223*2.6226*2.623*2.6221
10/14/2007 17:55:00*2.6227*2.623*2.623*2.6224
10/14/2007 18:00:00*2.6232*2.6243*2.6247*2.6228
10/14/2007 18:05:00*2.6241*2.6242*2.626*2.6238
10/14/2007 18:10:00*2.6241*2.624*2.6244*2.624
10/14/2007 18:15:00*2.6237*2.624*2.624*2.6237
10/14/2007 18:20:00*2.6255*2.6258*2.6258*2.624
10/14/2007 18:25:00*2.6259*2.626*2.626*2.6258
10/14/2007 18:30:00*2.6257*2.6256*2.626*2.6255
10/14/2007 18:35:00*2.6257*2.6256*2.6258*2.6253
10/14/2007 18:40:00*2.6258*2.626*2.626*2.6256
10/14/2007 18:45:00*2.6263*2.6264*2.6266*2.626
10/14/2007 18:50:00*2.6266*2.6264*2.6269*2.626
10/14/2007 18:55:00*2.6266*2.6274*2.6274*2.6264
10/14/2007 19:00:00*2.6271*2.6271*2.6274*2.6271
10/14/2007 19:05:00*2.6274*2.6273*2.6274*2.6268
10/14/2007 19:10:00*2.6271*2.6269*2.6273*2.6269
10/14/2007 19:15:00*2.6271*2.6274*2.6274*2.6269
10/14/2007 19:20:00*2.6265*2.6263*2.6274*2.626
10/14/2007 19:25:00*2.6264*2.6257*2.6264*2.6257
10/14/2007 19:30:00*2.6258*2.626*2.6262*2.6257
10/14/2007 19:35:00*2.6263*2.6263*2.6264*2.626
10/14/2007 19:40:00*2.6264*2.6264*2.6264*2.6263
10/14/2007 19:45:00*2.6263*2.6263*2.6264*2.6263
10/14/2007 19:50:00*2.6263*2.6264*2.6264*2.6262
10/14/2007 19:55:00*2.6263*2.6273*2.6276*2.6263
10/14/2007 20:00:00*2.6272*2.6272*2.6273*2.6269
10/14/2007 20:05:00*2.6273*2.6273*2.6275*2.6272
10/14/2007 20:10:00*2.6273*2.6274*2.6274*2.6272
10/14/2007 20:15:00*2.6274*2.6266*2.6274*2.6265
10/14/2007 20:20:00*2.6264*2.6262*2.6266*2.6259
10/14/2007 20:25:00*2.626*2.6265*2.6267*2.626
10/14/2007 20:30:00*2.6264*2.6268*2.6269*2.6264
10/14/2007 20:35:00*2.6269*2.627*2.627*2.6268
10/14/2007 20:40:00*2.6272*2.627*2.6272*2.627
10/14/2007 20:45:00*2.6268*2.6264*2.627*2.6264
10/14/2007 20:50:00*2.6265*2.6269*2.6269*2.6264
10/14/2007 20:55:00*2.627*2.6273*2.6275*2.6269
10/14/2007 21:00:00*2.6275*2.6277*2.628*2.6273
10/14/2007 21:05:00*2.6278*2.6277*2.6278*2.6277
10/14/2007 21:10:00*2.6276*2.6279*2.628*2.6276
10/14/2007 21:15:00*2.6281*2.6281*2.6281*2.6279
10/14/2007 21:20:00*2.6281*2.6279*2.6281*2.6279
10/14/2007 21:25:00*2.628*2.628*2.6281*2.6279
10/14/2007 21:30:00*2.628*2.6281*2.6281*2.6279
10/14/2007 21:35:00*2.628*2.6279*2.6281*2.6279
10/14/2007 21:40:00*2.628*2.6279*2.628*2.6279
10/14/2007 21:45:00*2.6279*2.6279*2.628*2.6279
10/14/2007 21:50:00*2.6281*2.628*2.6282*2.6279
10/14/2007 21:55:00*2.6279*2.6282*2.6282*2.6279
10/14/2007 22:00:00*2.6281*2.6281*2.6282*2.6281
10/14/2007 22:05:00*2.628*2.628*2.6281*2.6279
10/14/2007 22:10:00*2.6279*2.6279*2.6281*2.6277
10/14/2007 22:15:00*2.6278*2.6277*2.6279*2.6277
10/14/2007 22:20:00*2.6277*2.6272*2.6277*2.6272
10/14/2007 22:25:00*2.6273*2.6273*2.6274*2.627
10/14/2007 22:30:00*2.6273*2.6273*2.6275*2.6272
10/14/2007 22:35:00*2.6274*2.6275*2.6275*2.6273
10/14/2007 22:40:00*2.6275*2.6275*2.6277*2.6275
10/14/2007 22:45:00*2.6276*2.6275*2.6277*2.6273
10/14/2007 22:50:00*2.6275*2.6275*2.6275*2.6275
10/14/2007 22:55:00*2.6276*2.6275*2.6276*2.6275
10/14/2007 23:00:00*2.6276*2.6275*2.6277*2.6275
10/14/2007 23:05:00*2.6276*2.6277*2.6277*2.6275
10/14/2007 23:10:00*2.6275*2.6275*2.6277*2.6275
10/14/2007 23:15:00*2.6277*2.6275*2.6277*2.6273
10/14/2007 23:20:00*2.6275*2.6275*2.6275*2.6275
10/14/2007 23:25:00*2.6277*2.6279*2.6279*2.6275
10/14/2007 23:30:00*2.6277*2.6277*2.6279*2.6275
10/14/2007 23:35:00*2.6278*2.6276*2.6278*2.6275
10/14/2007 23:40:00*2.6275*2.6273*2.6276*2.6273
10/14/2007 23:45:00*2.6274*2.6273*2.6274*2.6273
10/14/2007 23:50:00*2.6273*2.6273*2.6274*2.6272
10/14/2007 23:55:00*2.6273*2.6272*2.6274*2.6272
10/15/2007 00:00:00*2.6274*2.6273*2.6274*2.6272
10/15/2007 00:05:00*2.6274*2.6272*2.6274*2.6272
10/15/2007 00:10:00*2.6273*2.627*2.6274*2.6269
10/15/2007 00:15:00*2.6269*2.626*2.627*2.6259
10/15/2007 00:20:00*2.6262*2.6259*2.6262*2.6258
10/15/2007 00:25:00*2.6257*2.6249*2.631*2.624
10/15/2007 00:30:00*2.6251*2.6255*2.6257*2.6249
10/15/2007 00:35:00*2.62545*2.6253*2.6255*2.6253
10/15/2007 00:40:00*2.6253*2.6251*2.6254*2.6251
10/15/2007 00:45:00*2.6249*2.6255*2.6255*2.6249
10/15/2007 00:50:00*2.6257*2.626*2.6262*2.6255
10/15/2007 00:55:00*2.6261*2.6262*2.6262*2.6259
10/15/2007 01:00:00*2.6262*2.6257*2.6262*2.6257
10/15/2007 01:05:00*2.6257*2.6257*2.6257*2.6256
10/15/2007 01:10:00*2.6258*2.6257*2.626*2.6257
10/15/2007 01:15:00*2.6258*2.6253*2.6258*2.6253
10/15/2007 01:20:00*2.6253*2.6251*2.6254*2.6247
10/15/2007 01:25:00*2.6251*2.6252*2.6252*2.6249
10/15/2007 01:30:00*2.62525*2.62535*2.6254*2.6251
10/15/2007 01:35:00*2.6255*2.6254*2.6255*2.6253
10/15/2007 01:40:00*2.6256*2.6265*2.6266*2.6254
10/15/2007 01:45:00*2.6266*2.6253*2.6266*2.6249
10/15/2007 01:50:00*2.6254*2.6251*2.6255*2.6249
10/15/2007 01:55:00*2.6251*2.6241*2.62515*2.6241
10/15/2007 02:00:00*2.6242*2.62465*2.62485*2.6235
10/15/2007 02:05:00*2.6235*2.62455*2.62475*2.6227
10/15/2007 02:10:00*2.6244*2.624*2.62455*2.6227
10/15/2007 02:15:00*2.62405*2.62515*2.62555*2.6239
10/15/2007 02:20:00*2.6253*2.62345*2.6253*2.623
10/15/2007 02:25:00*2.6235*2.6224*2.62425*2.6224
10/15/2007 02:30:00*2.6225*2.623*2.62305*2.6223
10/15/2007 02:35:00*2.6229*2.6228*2.623*2.6215
10/15/2007 02:40:00*2.62285*2.62335*2.62365*2.6227
10/15/2007 02:45:00*2.6232*2.62345*2.62395*2.6231
10/15/2007 02:50:00*2.6235*2.62135*2.6239*2.62135
10/15/2007 02:55:00*2.6212*2.621*2.622*2.62025
10/15/2007 03:00:00*2.62095*2.621*2.6216*2.62065
10/15/2007 03:05:00*2.6209*2.6198*2.621*2.6197
10/15/2007 03:10:00*2.6199*2.6198*2.6206*2.61025
10/15/2007 03:15:00*2.6199*2.6201*2.6206*2.615
10/15/2007 03:20:00*2.6198*2.62105*2.6212*2.61925
10/15/2007 03:25:00*2.6209*2.6219*2.6224*2.62055
10/15/2007 03:30:00*2.622*2.6213*2.6221*2.6201
10/15/2007 03:35:00*2.621*2.6213*2.62195*2.6209
10/15/2007 03:40:00*2.6212*2.6205*2.62175*2.6205
10/15/2007 03:45:00*2.62055*2.6175*2.62075*2.6175
10/15/2007 03:50:00*2.6174*2.6167*2.6175*2.6154
10/15/2007 03:55:00*2.6167*2.6153*2.6167*2.6151
10/15/2007 04:00:00*2.6154*2.6158*2.61585*2.6143
10/15/2007 04:05:00*2.6157*2.61415*2.61605*2.6134
10/15/2007 04:10:00*2.61405*2.6142*2.61485*2.6136
10/15/2007 04:15:00*2.6141*2.6159*2.61605*2.6139
10/15/2007 04:20:00*2.616*2.6168*2.61705*2.6115
10/15/2007 04:25:00*2.6168*2.6172*2.61765*2.6167
10/15/2007 04:30:00*2.6172*2.6152*2.61755*2.6151
10/15/2007 04:35:00*2.6152*2.6154*2.61565*2.6151
10/15/2007 04:40:00*2.6155*2.6154*2.61565*2.6151
10/15/2007 04:45:00*2.6155*2.6149*2.61565*2.6147
10/15/2007 04:50:00*2.6148*2.6146*2.61515*2.614
10/15/2007 04:55:00*2.6147*2.61405*2.618*2.613
10/15/2007 05:00:00*2.6139*2.6119*2.61405*2.6117
10/15/2007 05:05:00*2.6117*2.61255*2.61275*2.6114
10/15/2007 05:10:00*2.6123*2.6119*2.61265*2.6115
10/15/2007 05:15:00*2.612*2.61315*2.61315*2.6119
10/15/2007 05:20:00*2.613*2.6128*2.61335*2.61255
10/15/2007 05:25:00*2.613*2.6127*2.615*2.61205
10/15/2007 05:30:00*2.6125*2.6121*2.6127*2.61205
10/15/2007 05:35:00*2.6121*2.6109*2.6123*2.6109
10/15/2007 05:40:00*2.61085*2.6122*2.61235*2.61085
10/15/2007 05:45:00*2.6123*2.6123*2.613*2.6121
10/15/2007 05:50:00*2.6124*2.6135*2.61355*2.6122
10/15/2007 05:55:00*2.61345*2.6125*2.6158*2.6125
10/15/2007 06:00:00*2.6124*2.6124*2.6128*2.6117
10/15/2007 06:05:00*2.61245*2.6125*2.61275*2.6121
10/15/2007 06:10:00*2.6126*2.6123*2.6132*2.6117
10/15/2007 06:15:00*2.6119*2.611*2.6123*2.6108
10/15/2007 06:20:00*2.6108*2.6119*2.6121*2.6108
10/15/2007 06:25:00*2.6117*2.61145*2.6119*2.6112
10/15/2007 06:30:00*2.6112*2.6115*2.6118*2.6108
10/15/2007 06:35:00*2.6114*2.6109*2.61155*2.6109
10/15/2007 06:40:00*2.611*2.6111*2.61125*2.6105
10/15/2007 06:45:00*2.611*2.6117*2.6117*2.6106
10/15/2007 06:50:00*2.6114*2.6114*2.6121*2.61125
10/15/2007 06:55:00*2.6117*2.61085*2.6117*2.6103
10/15/2007 07:00:00*2.6109*2.6108*2.6113*2.61065
10/15/2007 07:05:00*2.61045*2.612*2.6124*2.61045
10/15/2007 07:10:00*2.6122*2.61155*2.6127*2.6113
10/15/2007 07:15:00*2.6114*2.61175*2.6119*2.6111
10/15/2007 07:20:00*2.61165*2.612*2.6126*2.6111
10/15/2007 07:25:00*2.6123*2.6111*2.6127*2.6108
10/15/2007 07:30:00*2.6112*2.6123*2.6123*2.6108
10/15/2007 07:35:00*2.6121*2.6122*2.6134*2.6115
10/15/2007 07:40:00*2.6165*2.6113*2.6165*2.6108
10/15/2007 07:45:00*2.6113*2.6109*2.6165*2.6104
10/15/2007 07:50:00*2.6109*2.6117*2.6129*2.61065
10/15/2007 07:55:00*2.6117*2.6114*2.6121*2.6102
10/15/2007 08:00:00*2.6109*2.6114*2.6119*2.61025
10/15/2007 08:05:00*2.61145*2.6054*2.61145*2.60515
10/15/2007 08:10:00*2.6052*2.60595*2.6066*2.60505
10/15/2007 08:15:00*2.6063*2.6047*2.6073*2.6043
10/15/2007 08:20:00*2.6044*2.604*2.6059*2.6037
10/15/2007 08:25:00*2.60405*2.60295*2.6045*2.6026
10/15/2007 08:30:00*2.603*2.6049*2.6052*2.60275
10/15/2007 08:35:00*2.6062*2.6063*2.6069*2.6049
10/15/2007 08:40:00*2.6062*2.6056*2.6072*2.60525
10/15/2007 08:45:00*2.6054*2.6068*2.6068*2.6054
10/15/2007 08:50:00*2.6066*2.607*2.6078*2.60615
10/15/2007 08:55:00*2.6071*2.60365*2.6074*2.6036
10/15/2007 09:00:00*2.6031*2.6045*2.6049*2.60275
10/15/2007 09:05:00*2.6047*2.6066*2.607*2.6045
10/15/2007 09:10:00*2.6063*2.6066*2.6074*2.60545
10/15/2007 09:15:00*2.6067*2.60545*2.6069*2.60515
10/15/2007 09:20:00*2.6055*2.6046*2.60585*2.6041
10/15/2007 09:25:00*2.6048*2.606*2.6061*2.6043
10/15/2007 09:30:00*2.606*2.6073*2.6074*2.60585
10/15/2007 09:35:00*2.6071*2.6062*2.6073*2.60605
10/15/2007 09:40:00*2.60585*2.6066*2.6067*2.60575
10/15/2007 09:45:00*2.60635*2.606*2.6069*2.6058
10/15/2007 09:50:00*2.6057*2.6048*2.606*2.60385
10/15/2007 09:55:00*2.60435*2.60495*2.6053*2.60435
10/15/2007 10:00:00*2.6048*2.6048*2.6058*2.60405
10/15/2007 10:05:00*2.6049*2.6056*2.6057*2.60475
10/15/2007 10:10:00*2.60565*2.6054*2.6059*2.6054
10/15/2007 10:15:00*2.6056*2.6058*2.6064*2.6053
10/15/2007 10:20:00*2.6056*2.6046*2.60625*2.60425
10/15/2007 10:25:00*2.6046*2.6056*2.6056*2.60425
10/15/2007 10:30:00*2.60555*2.6046*2.6056*2.6046
10/15/2007 10:35:00*2.6048*2.6044*2.6048*2.60385
10/15/2007 10:40:00*2.6047*2.6053*2.6056*2.60405
10/15/2007 10:45:00*2.6051*2.6058*2.606*2.60485
10/15/2007 10:50:00*2.6059*2.606*2.6062*2.60495
10/15/2007 10:55:00*2.606*2.6071*2.6075*2.60555
10/15/2007 11:00:00*2.6071*2.6101*2.6101*2.60675
10/15/2007 11:05:00*2.61*2.6111*2.6115*2.6089
10/15/2007 11:10:00*2.6111*2.6131*2.6135*2.6109
10/15/2007 11:15:00*2.6129*2.613*2.6138*2.6118
10/15/2007 11:20:00*2.6131*2.6133*2.6136*2.61185
10/15/2007 11:25:00*2.6132*2.61365*2.61445*2.61315
10/15/2007 11:30:00*2.6133*2.61395*2.6143*2.6128
10/15/2007 11:35:00*2.6138*2.6138*2.6148*2.6131
10/15/2007 11:40:00*2.6142*2.6121*2.6142*2.6107
10/15/2007 11:45:00*2.6123*2.6132*2.6143*2.6121
10/15/2007 11:50:00*2.61315*2.6135*2.6149*2.61265
10/15/2007 11:55:00*2.6125*2.6123*2.6135*2.61195
10/15/2007 12:00:00*2.6124*2.6105*2.6128*2.6102
10/15/2007 12:05:00*2.6106*2.6119*2.6119*2.6104
10/15/2007 12:10:00*2.6119*2.61175*2.6124*2.6113
10/15/2007 12:15:00*2.6118*2.6117*2.6119*2.6111
10/15/2007 12:20:00*2.6114*2.6112*2.6119*2.6111
10/15/2007 12:25:00*2.6113*2.61095*2.6117*2.6107
10/15/2007 12:30:00*2.61075*2.611*2.6114*2.6107
10/15/2007 12:35:00*2.6111*2.61145*2.6119*2.6065
10/15/2007 12:40:00*2.6117*2.6118*2.6122*2.6113
10/15/2007 12:45:00*2.61215*2.6114*2.6128*2.611
10/15/2007 12:50:00*2.61145*2.6134*2.6141*2.6113
10/15/2007 12:55:00*2.6134*2.61345*2.6136*2.6131
10/15/2007 13:00:00*2.6146*2.6143*2.615*2.61345
10/15/2007 13:05:00*2.6144*2.6155*2.6155*2.6141
10/15/2007 13:10:00*2.6164*2.6179*2.6179*2.6155
10/15/2007 13:15:00*2.6177*2.61905*2.6193*2.617
10/15/2007 13:20:00*2.6191*2.61705*2.6191*2.6168
10/15/2007 13:25:00*2.6174*2.6164*2.6174*2.61575
10/15/2007 13:30:00*2.61615*2.6167*2.6172*2.6156
10/15/2007 13:35:00*2.618*2.6172*2.618*2.6159
10/15/2007 13:40:00*2.617*2.6169*2.6174*2.6166
10/15/2007 13:45:00*2.6174*2.616*2.6174*2.6153
10/15/2007 13:50:00*2.6158*2.6171*2.6174*2.61555
10/15/2007 13:55:00*2.6169*2.6171*2.61725*2.6168
10/15/2007 14:00:00*2.6168*2.61685*2.6177*2.61645
10/15/2007 14:05:00*2.6167*2.6173*2.6173*2.6162
10/15/2007 14:10:00*2.61695*2.6178*2.6178*2.6166
10/15/2007 14:15:00*2.6175*2.6182*2.6182*2.6174
10/15/2007 14:20:00*2.618*2.61825*2.6187*2.6176
10/15/2007 14:25:00*2.6185*2.6185*2.6187*2.6181
10/15/2007 14:30:00*2.6187*2.6185*2.6187*2.618
10/15/2007 14:35:00*2.6187*2.6185*2.6187*2.6179
10/15/2007 14:40:00*2.6186*2.618*2.6186*2.6177
10/15/2007 14:45:00*2.6178*2.6163*2.6184*2.6163
10/15/2007 14:50:00*2.6163*2.6168*2.61695*2.6159
10/15/2007 14:55:00*2.61685*2.6167*2.6177*2.6161
10/15/2007 15:00:00*2.6167*2.61625*2.61695*2.6161
10/15/2007 15:05:00*2.6163*2.616*2.6165*2.616
10/15/2007 15:10:00*2.6163*2.6161*2.6165*2.616
10/15/2007 15:15:00*2.6159*2.6155*2.6173*2.6152
10/15/2007 15:20:00*2.6155*2.6161*2.6163*2.6155
10/15/2007 15:25:00*2.616*2.6154*2.6161*2.6154
10/15/2007 15:30:00*2.6154*2.6161*2.6177*2.6154
10/15/2007 15:35:00*2.6161*2.6161*2.6171*2.6161
10/15/2007 15:40:00*2.6161*2.616*2.6163*2.6158
10/15/2007 15:45:00*2.6158*2.6158*2.6161*2.6156
10/15/2007 15:50:00*2.6158*2.6152*2.6168*2.6152
10/15/2007 15:55:00*2.6155*2.6156*2.6156*2.6152
10/15/2007 16:00:00*2.6156*2.6156*2.6158*2.6156
10/15/2007 16:05:00*2.6156*2.6156*2.6158*2.6152
10/15/2007 16:10:00*2.6158*2.6152*2.6158*2.6151
10/15/2007 16:15:00*2.6129*2.613*2.6152*2.6128
10/15/2007 16:20:00*2.6128*2.6129*2.613*2.6126
10/15/2007 16:25:00*2.6127*2.6126*2.6129*2.6125
10/15/2007 16:30:00*2.6124*2.6125*2.6126*2.6121
10/15/2007 16:35:00*2.6126*2.6123*2.6126*2.612
10/15/2007 16:40:00*2.6124*2.6123*2.6135*2.6121
10/15/2007 16:45:00*2.6122*2.613*2.6136*2.6122
10/15/2007 16:50:00*2.6131*2.6121*2.6131*2.6119
10/15/2007 16:55:00*2.612*2.6116*2.6123*2.6111
10/15/2007 17:00:00*2.6115*2.6118*2.612*2.6115
