10/11/2007 17:05:00*2.6282*2.6273*2.6285*2.6271
10/11/2007 17:10:00*2.6272*2.6292*2.6303*2.6272
10/11/2007 17:15:00*2.6293*2.6293*2.6355*2.6291
10/11/2007 17:20:00*2.6291*2.6293*2.6296*2.6289
10/11/2007 17:25:00*2.6291*2.629*2.6294*2.6289
10/11/2007 17:30:00*2.6291*2.6282*2.6296*2.6282
10/11/2007 17:35:00*2.6296*2.6299*2.6299*2.6282
10/11/2007 17:40:00*2.6296*2.6298*2.6299*2.6295
10/11/2007 17:45:00*2.6298*2.6289*2.63*2.6286
10/11/2007 17:50:00*2.6291*2.6288*2.6298*2.6287
10/11/2007 17:55:00*2.6289*2.629*2.6293*2.6287
10/11/2007 18:00:00*2.6289*2.629*2.6294*2.6288
10/11/2007 18:05:00*2.6292*2.6291*2.6294*2.6235
10/11/2007 18:10:00*2.6289*2.6291*2.6295*2.6288
10/11/2007 18:15:00*2.6289*2.6289*2.6292*2.6286
10/11/2007 18:20:00*2.6288*2.6286*2.6289*2.6285
10/11/2007 18:25:00*2.6287*2.6285*2.6288*2.6284
10/11/2007 18:30:00*2.6285*2.6286*2.6289*2.6283
10/11/2007 18:35:00*2.6288*2.6288*2.6288*2.6286
10/11/2007 18:40:00*2.6289*2.6289*2.629*2.6287
10/11/2007 18:45:00*2.6288*2.6295*2.6295*2.6288
10/11/2007 18:50:00*2.6293*2.6293*2.6299*2.6292
10/11/2007 18:55:00*2.6295*2.629*2.6295*2.6289
10/11/2007 19:00:00*2.6291*2.629*2.6292*2.629
10/11/2007 19:05:00*2.6293*2.6295*2.6296*2.629
10/11/2007 19:10:00*2.6296*2.6289*2.6298*2.6289
10/11/2007 19:15:00*2.6289*2.6283*2.6292*2.6283
10/11/2007 19:20:00*2.6286*2.6285*2.6288*2.6283
10/11/2007 19:25:00*2.6286*2.6286*2.629*2.6283
10/11/2007 19:30:00*2.6285*2.6285*2.6287*2.6284
10/11/2007 19:35:00*2.6288*2.629*2.629*2.6285
10/11/2007 19:40:00*2.6289*2.6293*2.6294*2.6288
10/11/2007 19:45:00*2.6293*2.6299*2.6299*2.6293
10/11/2007 19:50:00*2.63*2.6297*2.6301*2.6295
10/11/2007 19:55:00*2.6296*2.6295*2.6297*2.6295
10/11/2007 20:00:00*2.6294*2.6293*2.6296*2.6288
10/11/2007 20:05:00*2.6296*2.6282*2.6296*2.628
10/11/2007 20:10:00*2.6282*2.628*2.6283*2.6277
10/11/2007 20:15:00*2.6278*2.628*2.6281*2.6274
10/11/2007 20:20:00*2.6283*2.6277*2.6283*2.6276
10/11/2007 20:25:00*2.6275*2.627*2.6277*2.6266
10/11/2007 20:30:00*2.627*2.6268*2.6271*2.6267
10/11/2007 20:35:00*2.627*2.6273*2.6274*2.6267
10/11/2007 20:40:00*2.6272*2.628*2.6283*2.6271
10/11/2007 20:45:00*2.6279*2.6276*2.6281*2.6273
10/11/2007 20:50:00*2.6277*2.6282*2.6283*2.6274
10/11/2007 20:55:00*2.628*2.6288*2.629*2.6279
10/11/2007 21:00:00*2.6284*2.6279*2.6288*2.6279
10/11/2007 21:05:00*2.6276*2.6278*2.6285*2.6276
10/11/2007 21:10:00*2.6283*2.6285*2.6286*2.6278
10/11/2007 21:15:00*2.6281*2.6276*2.6286*2.6276
10/11/2007 21:20:00*2.6281*2.6271*2.6281*2.6271
10/11/2007 21:25:00*2.6272*2.6281*2.6287*2.6271
10/11/2007 21:30:00*2.6288*2.6284*2.6289*2.628
10/11/2007 21:35:00*2.6288*2.6288*2.6289*2.6281
10/11/2007 21:40:00*2.6285*2.6284*2.629*2.6281
10/11/2007 21:45:00*2.629*2.6287*2.629*2.6284
10/11/2007 21:50:00*2.6291*2.63*2.6301*2.6286
10/11/2007 21:55:00*2.6297*2.6303*2.6303*2.6291
10/11/2007 22:00:00*2.6302*2.6307*2.6312*2.6299
10/11/2007 22:05:00*2.6308*2.6302*2.6313*2.6302
10/11/2007 22:10:00*2.6305*2.6298*2.6306*2.6296
10/11/2007 22:15:00*2.6302*2.6298*2.6303*2.6288
10/11/2007 22:20:00*2.6293*2.63*2.6304*2.6293
10/11/2007 22:25:00*2.6304*2.6314*2.6314*2.63
10/11/2007 22:30:00*2.631*2.6313*2.6319*2.6307
10/11/2007 22:35:00*2.6314*2.6307*2.6314*2.6302
10/11/2007 22:40:00*2.6307*2.6306*2.6307*2.63
10/11/2007 22:45:00*2.6306*2.6308*2.6308*2.6302
10/11/2007 22:50:00*2.6306*2.63*2.6308*2.6292
10/11/2007 22:55:00*2.6295*2.6297*2.6304*2.6293
10/11/2007 23:00:00*2.6299*2.6298*2.6299*2.6291
10/11/2007 23:05:00*2.6293*2.63*2.6302*2.6292
10/11/2007 23:10:00*2.63*2.629*2.6302*2.629
10/11/2007 23:15:00*2.6296*2.6294*2.6297*2.6287
10/11/2007 23:20:00*2.629*2.6288*2.637*2.6287
10/11/2007 23:25:00*2.6286*2.6287*2.6293*2.6285
10/11/2007 23:30:00*2.6293*2.6297*2.6297*2.6287
10/11/2007 23:35:00*2.6298*2.6297*2.6301*2.6293
10/11/2007 23:40:00*2.6293*2.6294*2.6299*2.6288
10/11/2007 23:45:00*2.6294*2.6289*2.6295*2.6284
10/11/2007 23:50:00*2.6287*2.629*2.629*2.6281
10/11/2007 23:55:00*2.6291*2.629*2.6292*2.6286
10/12/2007 00:00:00*2.6291*2.6287*2.6292*2.6281
10/12/2007 00:05:00*2.6286*2.6286*2.6292*2.6282
10/12/2007 00:10:00*2.6291*2.6281*2.6292*2.6281
10/12/2007 00:15:00*2.6287*2.6287*2.6287*2.628
10/12/2007 00:20:00*2.6286*2.6283*2.6287*2.6279
10/12/2007 00:25:00*2.6279*2.6273*2.6285*2.6273
10/12/2007 00:30:00*2.6279*2.6281*2.6281*2.6273
10/12/2007 00:35:00*2.6283*2.6283*2.6288*2.6276
10/12/2007 00:40:00*2.6288*2.6294*2.6298*2.6283
10/12/2007 00:45:00*2.6294*2.6296*2.6296*2.6288
10/12/2007 00:50:00*2.6295*2.6295*2.6296*2.629
10/12/2007 00:55:00*2.6294*2.6296*2.63*2.629
10/12/2007 01:00:00*2.63*2.6303*2.6303*2.6294
10/12/2007 01:05:00*2.6299*2.6304*2.6304*2.6297
10/12/2007 01:10:00*2.63*2.6303*2.6307*2.6299
10/12/2007 01:15:00*2.6303*2.6305*2.6306*2.6294
10/12/2007 01:20:00*2.6301*2.6305*2.6307*2.6299
10/12/2007 01:25:00*2.6303*2.6317*2.6319*2.6296
10/12/2007 01:30:00*2.63125*2.6313*2.6321*2.6301
10/12/2007 01:35:00*2.63095*2.6309*2.6316*2.63055
10/12/2007 01:40:00*2.63055*2.6312*2.6319*2.63055
10/12/2007 01:45:00*2.6313*2.6314*2.6319*2.63085
10/12/2007 01:50:00*2.63105*2.6303*2.6316*2.63005
10/12/2007 01:55:00*2.6304*2.6304*2.6307*2.62965
10/12/2007 02:00:00*2.62985*2.6312*2.6314*2.62975
10/12/2007 02:05:00*2.6311*2.631*2.6319*2.63015
10/12/2007 02:10:00*2.63065*2.6316*2.6316*2.63055
10/12/2007 02:15:00*2.6317*2.63245*2.6329*2.63145
10/12/2007 02:20:00*2.63255*2.6343*2.6357*2.63245
10/12/2007 02:25:00*2.6344*2.63265*2.6346*2.63215
10/12/2007 02:30:00*2.6331*2.6326*2.634*2.63215
10/12/2007 02:35:00*2.63225*2.63345*2.6341*2.63225
10/12/2007 02:40:00*2.6339*2.6329*2.6341*2.63225
10/12/2007 02:45:00*2.6331*2.6331*2.6336*2.63225
10/12/2007 02:50:00*2.63265*2.6319*2.6336*2.63125
10/12/2007 02:55:00*2.63145*2.63065*2.6321*2.63065
10/12/2007 03:00:00*2.63055*2.63*2.6313*2.6268
10/12/2007 03:05:00*2.6307*2.6322*2.6323*2.63
10/12/2007 03:10:00*2.6319*2.6332*2.6332*2.63095
10/12/2007 03:15:00*2.6338*2.634*2.6344*2.63315
10/12/2007 03:20:00*2.63365*2.6338*2.6349*2.627
10/12/2007 03:25:00*2.63345*2.63225*2.6339*2.63195
10/12/2007 03:30:00*2.6323*2.63125*2.6323*2.63015
10/12/2007 03:35:00*2.6317*2.63145*2.6327*2.62775
10/12/2007 03:40:00*2.6318*2.63085*2.6327*2.63025
10/12/2007 03:45:00*2.6312*2.6319*2.6319*2.63045
10/12/2007 03:50:00*2.6319*2.6311*2.6329*2.63075
10/12/2007 03:55:00*2.6312*2.6309*2.6343*2.62965
10/12/2007 04:00:00*2.63055*2.6306*2.6312*2.6293
10/12/2007 04:05:00*2.6307*2.6307*2.6317*2.62945
10/12/2007 04:10:00*2.6306*2.6316*2.6321*2.6288
10/12/2007 04:15:00*2.6314*2.6316*2.6321*2.63095
10/12/2007 04:20:00*2.6316*2.633*2.6334*2.6316
10/12/2007 04:25:00*2.6331*2.6331*2.6337*2.63225
10/12/2007 04:30:00*2.6323*2.6313*2.6331*2.63075
10/12/2007 04:35:00*2.6313*2.6317*2.6321*2.627
10/12/2007 04:40:00*2.63175*2.6314*2.6322*2.63095
10/12/2007 04:45:00*2.6313*2.6312*2.6319*2.63075
10/12/2007 04:50:00*2.631*2.6302*2.6312*2.62965
10/12/2007 04:55:00*2.6301*2.6281*2.6305*2.62725
10/12/2007 05:00:00*2.6281*2.6289*2.6303*2.62765
10/12/2007 05:05:00*2.6291*2.6304*2.6308*2.62805
10/12/2007 05:10:00*2.6305*2.6302*2.6314*2.62985
10/12/2007 05:15:00*2.6304*2.63065*2.631*2.62945
10/12/2007 05:20:00*2.63055*2.6319*2.6321*2.63015
10/12/2007 05:25:00*2.6319*2.6321*2.6323*2.62525
10/12/2007 05:30:00*2.63175*2.6316*2.6323*2.63135
10/12/2007 05:35:00*2.6318*2.6315*2.6321*2.63035
10/12/2007 05:40:00*2.6317*2.6324*2.6327*2.63145
10/12/2007 05:45:00*2.6326*2.6334*2.6338*2.63205
10/12/2007 05:50:00*2.6334*2.6338*2.6348*2.62625
10/12/2007 05:55:00*2.63365*2.6343*2.6348*2.63335
10/12/2007 06:00:00*2.6345*2.633*2.6345*2.63215
10/12/2007 06:05:00*2.6331*2.6341*2.6343*2.63265
10/12/2007 06:10:00*2.6343*2.6344*2.6351*2.63385
10/12/2007 06:15:00*2.6346*2.6343*2.6348*2.63375
10/12/2007 06:20:00*2.6341*2.6337*2.6345*2.63325
10/12/2007 06:25:00*2.6336*2.6335*2.6343*2.63325
10/12/2007 06:30:00*2.6338*2.6327*2.6338*2.63225
10/12/2007 06:35:00*2.633*2.6332*2.6334*2.63195
10/12/2007 06:40:00*2.6331*2.6334*2.634*2.63275
10/12/2007 06:45:00*2.6337*2.6335*2.634*2.63295
10/12/2007 06:50:00*2.6339*2.6334*2.6339*2.63295
10/12/2007 06:55:00*2.6332*2.6329*2.6336*2.63245
10/12/2007 07:00:00*2.6332*2.6316*2.6333*2.6316
10/12/2007 07:05:00*2.63135*2.6335*2.6339*2.63135
10/12/2007 07:10:00*2.6335*2.63215*2.6339*2.63145
10/12/2007 07:15:00*2.6323*2.63195*2.6327*2.63185
10/12/2007 07:20:00*2.6324*2.63295*2.6334*2.63195
10/12/2007 07:25:00*2.6335*2.63375*2.6347*2.63295
10/12/2007 07:30:00*2.6343*2.6341*2.6347*2.63355
10/12/2007 07:35:00*2.6342*2.6345*2.6346*2.63365
10/12/2007 07:40:00*2.63415*2.63405*2.6346*2.63385
10/12/2007 07:45:00*2.6345*2.6349*2.635*2.63395
10/12/2007 07:50:00*2.6348*2.6355*2.6363*2.63435
10/12/2007 07:55:00*2.6356*2.63685*2.6372*2.63535
10/12/2007 08:00:00*2.6373*2.6368*2.638*2.63625
10/12/2007 08:05:00*2.63635*2.6351*2.6369*2.63455
10/12/2007 08:10:00*2.63455*2.6349*2.6356*2.63435
10/12/2007 08:15:00*2.635*2.63505*2.6362*2.63455
10/12/2007 08:20:00*2.6356*2.6349*2.6358*2.63435
10/12/2007 08:25:00*2.6351*2.63475*2.6363*2.63445
10/12/2007 08:30:00*2.6353*2.6337*2.6355*2.63325
10/12/2007 08:35:00*2.6338*2.6365*2.6379*2.6337
10/12/2007 08:40:00*2.6363*2.6359*2.6377*2.63485
10/12/2007 08:45:00*2.6358*2.6302*2.636*2.62945
10/12/2007 08:50:00*2.62995*2.627*2.6305*2.6266
10/12/2007 08:55:00*2.6269*2.6293*2.63*2.62665
10/12/2007 09:00:00*2.6289*2.62755*2.6294*2.62715
10/12/2007 09:05:00*2.62735*2.6253*2.6276*2.62295
10/12/2007 09:10:00*2.6254*2.6244*2.627*2.6239
10/12/2007 09:15:00*2.62415*2.6264*2.627*2.62415
10/12/2007 09:20:00*2.6261*2.62735*2.6277*2.62545
10/12/2007 09:25:00*2.6278*2.63*2.6311*2.62735
10/12/2007 09:30:00*2.6302*2.6313*2.6315*2.62945
10/12/2007 09:35:00*2.63095*2.6301*2.6323*2.62935
10/12/2007 09:40:00*2.6301*2.6288*2.6308*2.6282
10/12/2007 09:45:00*2.6285*2.6276*2.6293*2.62755
10/12/2007 09:50:00*2.6277*2.6285*2.6288*2.62745
10/12/2007 09:55:00*2.6285*2.6287*2.6292*2.62815
10/12/2007 10:00:00*2.6284*2.6295*2.6303*2.62825
10/12/2007 10:05:00*2.62915*2.6281*2.6295*2.6273
10/12/2007 10:10:00*2.6285*2.6303*2.6315*2.6281
10/12/2007 10:15:00*2.6307*2.6285*2.6307*2.62785
10/12/2007 10:20:00*2.6285*2.6281*2.6287*2.6266
10/12/2007 10:25:00*2.6287*2.62825*2.6293*2.62715
10/12/2007 10:30:00*2.6287*2.62735*2.6291*2.62635
10/12/2007 10:35:00*2.6278*2.62615*2.6278*2.62555
10/12/2007 10:40:00*2.6267*2.6277*2.6278*2.6253
10/12/2007 10:45:00*2.6278*2.627*2.6291*2.62625
10/12/2007 10:50:00*2.6269*2.6292*2.6292*2.62605
10/12/2007 10:55:00*2.6292*2.6294*2.63*2.62765
10/12/2007 11:00:00*2.62895*2.6268*2.6308*2.6262
10/12/2007 11:05:00*2.6267*2.6268*2.6292*2.62635
10/12/2007 11:10:00*2.6269*2.62605*2.6274*2.62555
10/12/2007 11:15:00*2.6265*2.62705*2.6282*2.62545
10/12/2007 11:20:00*2.6276*2.6276*2.628*2.62675
10/12/2007 11:25:00*2.6277*2.6289*2.6291*2.62695
10/12/2007 11:30:00*2.6287*2.6283*2.629*2.62735
10/12/2007 11:35:00*2.6282*2.6282*2.6292*2.62755
10/12/2007 11:40:00*2.6284*2.626*2.6285*2.62485
10/12/2007 11:45:00*2.6261*2.6267*2.6269*2.62535
10/12/2007 11:50:00*2.6267*2.6272*2.6276*2.62585
10/12/2007 11:55:00*2.62695*2.62735*2.6281*2.62675
10/12/2007 12:00:00*2.6273*2.6264*2.6276*2.6255
10/12/2007 12:05:00*2.6264*2.62565*2.6279*2.62535
10/12/2007 12:10:00*2.6259*2.62535*2.627*2.62525
10/12/2007 12:15:00*2.6259*2.6261*2.6266*2.62495
10/12/2007 12:20:00*2.626*2.6252*2.6261*2.62485
10/12/2007 12:25:00*2.6251*2.62415*2.6253*2.62415
10/12/2007 12:30:00*2.6247*2.6256*2.6259*2.62415
10/12/2007 12:35:00*2.6257*2.6259*2.6261*2.62525
10/12/2007 12:40:00*2.626*2.62565*2.6261*2.62535
10/12/2007 12:45:00*2.6261*2.62525*2.6261*2.62525
10/12/2007 12:50:00*2.6258*2.62495*2.6258*2.62495
10/12/2007 12:55:00*2.6254*2.625*2.6255*2.62375
10/12/2007 13:00:00*2.6251*2.6244*2.6251*2.62395
10/12/2007 13:05:00*2.6244*2.6233*2.6246*2.62285
10/12/2007 13:10:00*2.6234*2.6242*2.6244*2.62285
10/12/2007 13:15:00*2.6259*2.62545*2.6259*2.6242
10/12/2007 13:20:00*2.6258*2.62585*2.6263*2.62545
10/12/2007 13:25:00*2.62595*2.626*2.6264*2.62545
10/12/2007 13:30:00*2.6259*2.62545*2.6263*2.62545
10/12/2007 13:35:00*2.6258*2.6264*2.6264*2.62545
10/12/2007 13:40:00*2.6263*2.62565*2.6264*2.62555
10/12/2007 13:45:00*2.626*2.62545*2.626*2.62525
10/12/2007 13:50:00*2.6258*2.6263*2.6266*2.62525
10/12/2007 13:55:00*2.6263*2.6264*2.6264*2.62575
10/12/2007 14:00:00*2.6266*2.6266*2.6268*2.62595
10/12/2007 14:05:00*2.6264*2.62615*2.6266*2.62615
10/12/2007 14:10:00*2.6265*2.62595*2.6267*2.62595
10/12/2007 14:15:00*2.62585*2.6256*2.6266*2.62515
10/12/2007 14:20:00*2.62525*2.6253*2.6261*2.62465
10/12/2007 14:25:00*2.62505*2.625*2.6254*2.62445
10/12/2007 14:30:00*2.62465*2.62455*2.6254*2.62455
10/12/2007 14:35:00*2.6251*2.6253*2.6254*2.62455
10/12/2007 14:40:00*2.6251*2.62455*2.6253*2.62435
10/12/2007 14:45:00*2.625*2.6249*2.6255*2.62395
10/12/2007 14:50:00*2.625*2.62475*2.6254*2.62455
10/12/2007 14:55:00*2.625*2.6251*2.6251*2.62455
10/12/2007 15:00:00*2.625*2.6253*2.6255*2.62465
10/12/2007 15:05:00*2.6252*2.6251*2.6255*2.6249
10/12/2007 15:10:00*2.6254*2.6252*2.6254*2.6251
10/12/2007 15:15:00*2.625*2.6252*2.6252*2.6249
10/12/2007 15:20:00*2.6249*2.6253*2.6254*2.6247
10/12/2007 15:25:00*2.6261*2.6257*2.6261*2.6251
10/12/2007 15:30:00*2.6257*2.6261*2.6271*2.6256
10/12/2007 15:35:00*2.626*2.6259*2.6262*2.6256
10/12/2007 15:40:00*2.6259*2.6256*2.626*2.6256
10/12/2007 15:45:00*2.6257*2.625*2.6257*2.6247
10/12/2007 15:50:00*2.6249*2.6248*2.625*2.6244
10/12/2007 15:55:00*2.6248*2.6246*2.625*2.6245
10/12/2007 16:00:00*2.6246*2.625*2.625*2.6245
10/12/2007 16:05:00*2.625*2.6252*2.6252*2.6249
10/12/2007 16:10:00*2.6249*2.6249*2.6252*2.6247
10/12/2007 16:15:00*2.625*2.6249*2.6252*2.6249
10/12/2007 16:20:00*2.625*2.6251*2.6253*2.6249
10/12/2007 16:25:00*2.625*2.6253*2.6253*2.625
10/12/2007 16:30:00*2.6253*2.6259*2.6259*2.6253
10/12/2007 16:35:00*2.626*2.6252*2.626*2.6252
10/12/2007 16:40:00*2.6251*2.6252*2.6255*2.6251
10/12/2007 16:45:00*2.6253*2.6259*2.6259*2.6252
10/12/2007 16:50:00*2.6257*2.6251*2.6259*2.6251
10/12/2007 16:55:00*2.6253*2.6251*2.6256*2.6251
10/12/2007 17:00:00*2.625*2.625*2.6252*2.6247
