10/10/2007 17:05:00*2.6549*2.6551*2.6553*2.6548
10/10/2007 17:10:00*2.655*2.654*2.6551*2.6537
10/10/2007 17:15:00*2.6541*2.654*2.6628*2.6536
10/10/2007 17:20:00*2.6538*2.6539*2.6561*2.6536
10/10/2007 17:25:00*2.654*2.6533*2.654*2.6533
10/10/2007 17:30:00*2.6532*2.6533*2.6539*2.6531
10/10/2007 17:35:00*2.6534*2.6531*2.6535*2.6531
10/10/2007 17:40:00*2.6533*2.6531*2.6534*2.6531
10/10/2007 17:45:00*2.6532*2.6534*2.6534*2.6531
10/10/2007 17:50:00*2.6534*2.6543*2.6548*2.6534
10/10/2007 17:55:00*2.6543*2.6542*2.6546*2.6541
10/10/2007 18:00:00*2.6541*2.6543*2.6543*2.6541
10/10/2007 18:05:00*2.6542*2.6541*2.6543*2.6435
10/10/2007 18:10:00*2.654*2.654*2.6541*2.6538
10/10/2007 18:15:00*2.6538*2.6546*2.6546*2.6538
10/10/2007 18:20:00*2.6546*2.6549*2.6553*2.6543
10/10/2007 18:25:00*2.6549*2.6549*2.655*2.6546
10/10/2007 18:30:00*2.6548*2.6549*2.6549*2.6546
10/10/2007 18:35:00*2.6548*2.6548*2.6549*2.6547
10/10/2007 18:40:00*2.6549*2.6549*2.6549*2.6547
10/10/2007 18:45:00*2.64575*2.654*2.6549*2.64575
10/10/2007 18:50:00*2.6541*2.6546*2.6546*2.646
10/10/2007 18:55:00*2.6547*2.6548*2.6548*2.6546
10/10/2007 19:00:00*2.6546*2.6545*2.6548*2.6543
10/10/2007 19:05:00*2.6547*2.6547*2.6551*2.6545
10/10/2007 19:10:00*2.6547*2.6548*2.6554*2.6546
10/10/2007 19:15:00*2.6548*2.6548*2.6553*2.6546
10/10/2007 19:20:00*2.6548*2.6541*2.655*2.6541
10/10/2007 19:25:00*2.6543*2.6543*2.6546*2.654
10/10/2007 19:30:00*2.6541*2.6545*2.6546*2.6541
10/10/2007 19:35:00*2.6546*2.6544*2.6549*2.6543
10/10/2007 19:40:00*2.6546*2.6546*2.6548*2.6544
10/10/2007 19:45:00*2.6547*2.6546*2.6549*2.6546
10/10/2007 19:50:00*2.6547*2.6548*2.6549*2.6546
10/10/2007 19:55:00*2.6549*2.655*2.6552*2.6546
10/10/2007 20:00:00*2.6548*2.6547*2.655*2.6546
10/10/2007 20:05:00*2.6546*2.6548*2.655*2.6546
10/10/2007 20:10:00*2.6549*2.6546*2.655*2.6544
10/10/2007 20:15:00*2.6545*2.6546*2.6548*2.6544
10/10/2007 20:20:00*2.6545*2.6548*2.6548*2.6544
10/10/2007 20:25:00*2.6549*2.6548*2.6549*2.6546
10/10/2007 20:30:00*2.655*2.6546*2.655*2.6544
10/10/2007 20:35:00*2.6546*2.6544*2.6546*2.6544
10/10/2007 20:40:00*2.6543*2.6545*2.6545*2.6539
10/10/2007 20:45:00*2.6543*2.6545*2.6545*2.6542
10/10/2007 20:50:00*2.6543*2.6544*2.6545*2.6542
10/10/2007 20:55:00*2.6542*2.654*2.6546*2.654
10/10/2007 21:00:00*2.6542*2.6541*2.6542*2.6537
10/10/2007 21:05:00*2.654*2.6539*2.6541*2.6538
10/10/2007 21:10:00*2.6538*2.6539*2.6539*2.6537
10/10/2007 21:15:00*2.6539*2.6545*2.6546*2.6538
10/10/2007 21:20:00*2.6544*2.6543*2.6546*2.6455
10/10/2007 21:25:00*2.6542*2.6539*2.6544*2.6539
10/10/2007 21:30:00*2.6539*2.654*2.6541*2.6539
10/10/2007 21:35:00*2.6541*2.6546*2.6547*2.654
10/10/2007 21:40:00*2.6546*2.6548*2.6554*2.6546
10/10/2007 21:45:00*2.6548*2.6544*2.6548*2.654
10/10/2007 21:50:00*2.6542*2.6542*2.6544*2.6542
10/10/2007 21:55:00*2.6544*2.6542*2.6546*2.6542
10/10/2007 22:00:00*2.6543*2.6544*2.6545*2.6542
10/10/2007 22:05:00*2.6542*2.6544*2.6545*2.6542
10/10/2007 22:10:00*2.6545*2.6543*2.6545*2.6542
10/10/2007 22:15:00*2.6543*2.6545*2.6545*2.6541
10/10/2007 22:20:00*2.6546*2.6546*2.6548*2.6544
10/10/2007 22:25:00*2.6544*2.6544*2.6548*2.6544
10/10/2007 22:30:00*2.6546*2.6545*2.6546*2.6544
10/10/2007 22:35:00*2.6545*2.6544*2.6546*2.6544
10/10/2007 22:40:00*2.6545*2.6543*2.6546*2.6543
10/10/2007 22:45:00*2.6542*2.6541*2.6543*2.6539
10/10/2007 22:50:00*2.6541*2.6534*2.6541*2.6534
10/10/2007 22:55:00*2.6535*2.6531*2.6535*2.6531
10/10/2007 23:00:00*2.6533*2.653*2.6533*2.6529
10/10/2007 23:05:00*2.653*2.6531*2.6531*2.6529
10/10/2007 23:10:00*2.653*2.6529*2.6531*2.6527
10/10/2007 23:15:00*2.6529*2.6529*2.653*2.6529
10/10/2007 23:20:00*2.6529*2.6529*2.653*2.6527
10/10/2007 23:25:00*2.6528*2.6522*2.6529*2.6522
10/10/2007 23:30:00*2.6521*2.6521*2.6526*2.652
10/10/2007 23:35:00*2.6521*2.6512*2.6522*2.6512
10/10/2007 23:40:00*2.6512*2.6514*2.6516*2.651
10/10/2007 23:45:00*2.6514*2.6516*2.6518*2.6512
10/10/2007 23:50:00*2.6516*2.652*2.6522*2.6515
10/10/2007 23:55:00*2.652*2.6518*2.6524*2.6518
10/11/2007 00:00:00*2.652*2.6515*2.652*2.6515
10/11/2007 00:05:00*2.6514*2.6513*2.6515*2.6512
10/11/2007 00:10:00*2.6514*2.6511*2.6516*2.6511
10/11/2007 00:15:00*2.6512*2.6516*2.6516*2.651
10/11/2007 00:20:00*2.6516*2.6511*2.6516*2.6511
10/11/2007 00:25:00*2.6512*2.6515*2.6515*2.651
10/11/2007 00:30:00*2.6514*2.6516*2.6516*2.6514
10/11/2007 00:35:00*2.6516*2.6515*2.6518*2.6515
10/11/2007 00:40:00*2.6514*2.6516*2.652*2.6514
10/11/2007 00:45:00*2.6517*2.6511*2.6518*2.6509
10/11/2007 00:50:00*2.651*2.651*2.6511*2.6509
10/11/2007 00:55:00*2.651*2.6501*2.6511*2.6495
10/11/2007 01:00:00*2.6499*2.6505*2.6507*2.6499
10/11/2007 01:05:00*2.6504*2.651*2.6512*2.6504
10/11/2007 01:10:00*2.651*2.6506*2.6513*2.6505
10/11/2007 01:15:00*2.6505*2.6508*2.6509*2.6503
10/11/2007 01:20:00*2.6507*2.6507*2.6509*2.6505
10/11/2007 01:25:00*2.6506*2.6509*2.6513*2.6505
10/11/2007 01:30:00*2.65095*2.6503*2.6511*2.6455
10/11/2007 01:35:00*2.6502*2.64925*2.6507*2.6492
10/11/2007 01:40:00*2.6505*2.6507*2.6511*2.6491
10/11/2007 01:45:00*2.6508*2.64935*2.6509*2.6493
10/11/2007 01:50:00*2.6503*2.6491*2.6505*2.6491
10/11/2007 01:55:00*2.64915*2.65*2.6501*2.649
10/11/2007 02:00:00*2.6497*2.6495*2.65*2.6485
10/11/2007 02:05:00*2.6495*2.6497*2.6502*2.6487
10/11/2007 02:10:00*2.6501*2.6469*2.6501*2.6467
10/11/2007 02:15:00*2.647*2.646*2.6471*2.6457
10/11/2007 02:20:00*2.6459*2.6458*2.6463*2.6456
10/11/2007 02:25:00*2.646*2.6435*2.646*2.6433
10/11/2007 02:30:00*2.6437*2.64305*2.6447*2.6419
10/11/2007 02:35:00*2.6425*2.6417*2.6441*2.6414
10/11/2007 02:40:00*2.64195*2.6438*2.6438*2.6416
10/11/2007 02:45:00*2.6429*2.6418*2.6438*2.63875
10/11/2007 02:50:00*2.6419*2.6421*2.64265*2.6414
10/11/2007 02:55:00*2.642*2.6422*2.6423*2.6418
10/11/2007 03:00:00*2.642*2.64265*2.6455*2.6418
10/11/2007 03:05:00*2.642*2.6443*2.64435*2.6418
10/11/2007 03:10:00*2.6442*2.64485*2.6453*2.644
10/11/2007 03:15:00*2.645*2.6441*2.6451*2.6435
10/11/2007 03:20:00*2.64425*2.6437*2.64485*2.6437
10/11/2007 03:25:00*2.6441*2.645*2.6456*2.6437
10/11/2007 03:30:00*2.645*2.6463*2.64665*2.6447
10/11/2007 03:35:00*2.6462*2.64665*2.6475*2.6461
10/11/2007 03:40:00*2.6467*2.6471*2.6473*2.6459
10/11/2007 03:45:00*2.647*2.64605*2.64715*2.6459
10/11/2007 03:50:00*2.6462*2.645*2.6462*2.6448
10/11/2007 03:55:00*2.6448*2.6424*2.645*2.64195
10/11/2007 04:00:00*2.6425*2.644*2.644*2.642
10/11/2007 04:05:00*2.6439*2.643*2.644*2.6418
10/11/2007 04:10:00*2.6431*2.6432*2.6437*2.64285
10/11/2007 04:15:00*2.64325*2.6429*2.6439*2.6426
10/11/2007 04:20:00*2.64285*2.6399*2.6445*2.6394
10/11/2007 04:25:00*2.6397*2.6403*2.64045*2.6392
10/11/2007 04:30:00*2.6402*2.6397*2.6408*2.6388
10/11/2007 04:35:00*2.6398*2.6392*2.64*2.6383
10/11/2007 04:40:00*2.639*2.6388*2.6394*2.6387
10/11/2007 04:45:00*2.63895*2.638*2.6393*2.638
10/11/2007 04:50:00*2.6381*2.63845*2.639*2.638
10/11/2007 04:55:00*2.6386*2.63745*2.6386*2.6372
10/11/2007 05:00:00*2.6374*2.6361*2.63755*2.6352
10/11/2007 05:05:00*2.6361*2.6355*2.63655*2.6354
10/11/2007 05:10:00*2.6354*2.6343*2.6356*2.6337
10/11/2007 05:15:00*2.6343*2.63375*2.6347*2.6327
10/11/2007 05:20:00*2.6339*2.6349*2.6351*2.63375
10/11/2007 05:25:00*2.63495*2.6352*2.636*2.6345
10/11/2007 05:30:00*2.63525*2.6356*2.63595*2.6349
10/11/2007 05:35:00*2.6358*2.63495*2.6365*2.63445
10/11/2007 05:40:00*2.6352*2.63515*2.6354*2.6348
10/11/2007 05:45:00*2.6353*2.6356*2.6358*2.6351
10/11/2007 05:50:00*2.6357*2.63585*2.636*2.633
10/11/2007 05:55:00*2.6361*2.6359*2.6363*2.6353
10/11/2007 06:00:00*2.63595*2.636*2.6364*2.63585
10/11/2007 06:05:00*2.6357*2.6351*2.6363*2.63495
10/11/2007 06:10:00*2.6352*2.63485*2.63575*2.6346
10/11/2007 06:15:00*2.6346*2.6339*2.63495*2.63365
10/11/2007 06:20:00*2.634*2.63315*2.6345*2.6328
10/11/2007 06:25:00*2.6328*2.6336*2.6337*2.63245
10/11/2007 06:30:00*2.63365*2.6339*2.6346*2.6332
10/11/2007 06:35:00*2.6335*2.6333*2.6341*2.63325
10/11/2007 06:40:00*2.6334*2.6342*2.6342*2.6331
10/11/2007 06:45:00*2.63415*2.6352*2.6356*2.63415
10/11/2007 06:50:00*2.6355*2.6347*2.6355*2.6345
10/11/2007 06:55:00*2.6344*2.63455*2.6349*2.634
10/11/2007 07:00:00*2.6342*2.6328*2.63525*2.6324
10/11/2007 07:05:00*2.6328*2.63295*2.6334*2.6321
10/11/2007 07:10:00*2.6331*2.6336*2.6341*2.632
10/11/2007 07:15:00*2.6338*2.63395*2.6347*2.6335
10/11/2007 07:20:00*2.6337*2.63465*2.6352*2.6334
10/11/2007 07:25:00*2.6347*2.6358*2.6365*2.6344
10/11/2007 07:30:00*2.6359*2.6369*2.637*2.6357
10/11/2007 07:35:00*2.6372*2.63565*2.6372*2.6352
10/11/2007 07:40:00*2.6354*2.6353*2.6357*2.635
10/11/2007 07:45:00*2.6353*2.634*2.6358*2.634
10/11/2007 07:50:00*2.634*2.6337*2.6408*2.6337
10/11/2007 07:55:00*2.6338*2.6312*2.634*2.6311
10/11/2007 08:00:00*2.6313*2.6325*2.6334*2.6312
10/11/2007 08:05:00*2.63255*2.6325*2.6329*2.6322
10/11/2007 08:10:00*2.63255*2.6306*2.6403*2.6305
10/11/2007 08:15:00*2.63085*2.63165*2.6317*2.63035
10/11/2007 08:20:00*2.6318*2.63315*2.6333*2.6316
10/11/2007 08:25:00*2.633*2.6327*2.6346*2.6327
10/11/2007 08:30:00*2.6325*2.63135*2.63295*2.63
10/11/2007 08:35:00*2.6309*2.6334*2.6349*2.6309
10/11/2007 08:40:00*2.63335*2.63125*2.6334*2.6312
10/11/2007 08:45:00*2.6314*2.6345*2.6354*2.6312
10/11/2007 08:50:00*2.63455*2.6341*2.635*2.6338
10/11/2007 08:55:00*2.63405*2.6334*2.6341*2.6312
10/11/2007 09:00:00*2.6331*2.6313*2.6334*2.6293
10/11/2007 09:05:00*2.6312*2.6311*2.63395*2.6299
10/11/2007 09:10:00*2.63115*2.63245*2.6327*2.6311
10/11/2007 09:15:00*2.6327*2.6331*2.6337*2.6317
10/11/2007 09:20:00*2.6334*2.6349*2.6349*2.6329
10/11/2007 09:25:00*2.6344*2.6353*2.6361*2.6342
10/11/2007 09:30:00*2.6354*2.63415*2.636*2.63415
10/11/2007 09:35:00*2.6343*2.63425*2.6346*2.6334
10/11/2007 09:40:00*2.634*2.6326*2.6343*2.63245
10/11/2007 09:45:00*2.6327*2.63225*2.633*2.6321
10/11/2007 09:50:00*2.6323*2.6319*2.6324*2.6315
10/11/2007 09:55:00*2.6319*2.63095*2.6322*2.6304
10/11/2007 10:00:00*2.6307*2.6311*2.6315*2.6307
10/11/2007 10:05:00*2.6307*2.62925*2.63115*2.6288
10/11/2007 10:10:00*2.6292*2.6281*2.6295*2.6268
10/11/2007 10:15:00*2.6279*2.6265*2.6284*2.6251
10/11/2007 10:20:00*2.6263*2.6255*2.6269*2.6231
10/11/2007 10:25:00*2.6251*2.6236*2.6261*2.62265
10/11/2007 10:30:00*2.6237*2.6248*2.6252*2.62205
10/11/2007 10:35:00*2.6247*2.6229*2.6248*2.62245
10/11/2007 10:40:00*2.6231*2.6206*2.6245*2.6205
10/11/2007 10:45:00*2.6206*2.6207*2.621*2.6191
10/11/2007 10:50:00*2.6207*2.62035*2.6208*2.6197
10/11/2007 10:55:00*2.62055*2.61875*2.6217*2.6184
10/11/2007 11:00:00*2.6184*2.61795*2.6195*2.61745
10/11/2007 11:05:00*2.618*2.6189*2.6192*2.6176
10/11/2007 11:10:00*2.6191*2.6212*2.6214*2.61855
10/11/2007 11:15:00*2.6212*2.6206*2.6217*2.6202
10/11/2007 11:20:00*2.6206*2.6203*2.6213*2.61955
10/11/2007 11:25:00*2.62*2.6205*2.6207*2.6189
10/11/2007 11:30:00*2.61985*2.62005*2.6209*2.61945
10/11/2007 11:35:00*2.6204*2.62065*2.6212*2.62005
10/11/2007 11:40:00*2.621*2.6209*2.6218*2.62055
10/11/2007 11:45:00*2.6208*2.6209*2.6214*2.61975
10/11/2007 11:50:00*2.621*2.6213*2.6216*2.62045
10/11/2007 11:55:00*2.6212*2.6207*2.6216*2.61965
10/11/2007 12:00:00*2.6207*2.6206*2.621*2.61995
10/11/2007 12:05:00*2.6207*2.6205*2.6209*2.61945
10/11/2007 12:10:00*2.6206*2.6203*2.6209*2.61965
10/11/2007 12:15:00*2.6205*2.6196*2.6207*2.61885
10/11/2007 12:20:00*2.6197*2.6188*2.62*2.61845
10/11/2007 12:25:00*2.61835*2.61685*2.6196*2.61655
10/11/2007 12:30:00*2.6175*2.61885*2.6197*2.61665
10/11/2007 12:35:00*2.6192*2.6176*2.6192*2.61695
10/11/2007 12:40:00*2.6177*2.6169*2.6178*2.61565
10/11/2007 12:45:00*2.6171*2.61775*2.6185*2.61625
10/11/2007 12:50:00*2.6185*2.6189*2.6196*2.61775
10/11/2007 12:55:00*2.619*2.6191*2.6193*2.61815
10/11/2007 13:00:00*2.6189*2.6198*2.6208*2.61685
10/11/2007 13:05:00*2.62*2.62*2.6206*2.61895
10/11/2007 13:10:00*2.6198*2.62*2.6202*2.61845
10/11/2007 13:15:00*2.62*2.6198*2.6203*2.61805
10/11/2007 13:20:00*2.6198*2.6191*2.62*2.61815
10/11/2007 13:25:00*2.6193*2.6186*2.6193*2.61755
10/11/2007 13:30:00*2.6188*2.6189*2.619*2.61785
10/11/2007 13:35:00*2.6188*2.61795*2.6192*2.61705
10/11/2007 13:40:00*2.6188*2.61815*2.6191*2.61795
10/11/2007 13:45:00*2.6191*2.61915*2.6202*2.61815
10/11/2007 13:50:00*2.6193*2.61825*2.6204*2.61825
10/11/2007 13:55:00*2.6193*2.6187*2.6197*2.61805
10/11/2007 14:00:00*2.6186*2.61805*2.6197*2.61795
10/11/2007 14:05:00*2.6191*2.6194*2.6196*2.61805
10/11/2007 14:10:00*2.6196*2.6212*2.6214*2.61905
10/11/2007 14:15:00*2.62035*2.6204*2.6214*2.62005
10/11/2007 14:20:00*2.6202*2.6213*2.6217*2.61925
10/11/2007 14:25:00*2.6213*2.6205*2.622*2.61955
10/11/2007 14:30:00*2.6206*2.62135*2.6222*2.6204
10/11/2007 14:35:00*2.6217*2.6204*2.6219*2.61955
10/11/2007 14:40:00*2.6204*2.6213*2.6213*2.61985
10/11/2007 14:45:00*2.6215*2.6191*2.6215*2.6191
10/11/2007 14:50:00*2.6193*2.61955*2.62*2.61835
10/11/2007 14:55:00*2.6203*2.62045*2.6208*2.61955
10/11/2007 15:00:00*2.6208*2.61945*2.621*2.61905
10/11/2007 15:05:00*2.6194*2.6201*2.6201*2.6192
10/11/2007 15:10:00*2.6201*2.6252*2.6252*2.6201
10/11/2007 15:15:00*2.6255*2.6319*2.633*2.6252
10/11/2007 15:20:00*2.632*2.6311*2.633*2.6296
10/11/2007 15:25:00*2.6317*2.6336*2.6343*2.6311
10/11/2007 15:30:00*2.6339*2.6309*2.6344*2.6304
10/11/2007 15:35:00*2.6307*2.6307*2.6327*2.6305
10/11/2007 15:40:00*2.6303*2.6305*2.6307*2.6292
10/11/2007 15:45:00*2.6307*2.6309*2.6327*2.6305
10/11/2007 15:50:00*2.6311*2.6315*2.6318*2.6309
10/11/2007 15:55:00*2.6317*2.6322*2.6322*2.6315
10/11/2007 16:00:00*2.6326*2.6321*2.6326*2.6319
10/11/2007 16:05:00*2.6323*2.6329*2.6337*2.6321
10/11/2007 16:10:00*2.6332*2.6318*2.6332*2.6318
10/11/2007 16:15:00*2.6319*2.6318*2.6322*2.6316
10/11/2007 16:20:00*2.6321*2.6324*2.633*2.6318
10/11/2007 16:25:00*2.6325*2.6326*2.6327*2.6323
10/11/2007 16:30:00*2.6324*2.6322*2.6326*2.6321
10/11/2007 16:35:00*2.6322*2.6298*2.6322*2.6291
10/11/2007 16:40:00*2.6283*2.6277*2.6298*2.6275
10/11/2007 16:45:00*2.6278*2.6276*2.6278*2.6273
10/11/2007 16:50:00*2.6274*2.6269*2.6276*2.6265
10/11/2007 16:55:00*2.627*2.627*2.6271*2.6265
10/11/2007 17:00:00*2.6269*2.6283*2.6285*2.6267
