10/09/2007 17:05:00*2.6552*2.6551*2.6557*2.6551
10/09/2007 17:10:00*2.6554*2.6552*2.6554*2.6549
10/09/2007 17:15:00*2.6551*2.655*2.6552*2.6549
10/09/2007 17:20:00*2.6549*2.6548*2.6551*2.6547
10/09/2007 17:25:00*2.6548*2.6552*2.6552*2.6547
10/09/2007 17:30:00*2.6551*2.6558*2.656*2.6549
10/09/2007 17:35:00*2.6556*2.6559*2.6559*2.6555
10/09/2007 17:40:00*2.6558*2.6561*2.6561*2.6557
10/09/2007 17:45:00*2.6562*2.6563*2.6565*2.656
10/09/2007 17:50:00*2.6562*2.6559*2.6563*2.6559
10/09/2007 17:55:00*2.6562*2.6556*2.6563*2.6556
10/09/2007 18:00:00*2.6556*2.6554*2.6557*2.6553
10/09/2007 18:05:00*2.6555*2.6553*2.6565*2.6553
10/09/2007 18:10:00*2.6553*2.6552*2.6555*2.6547
10/09/2007 18:15:00*2.6555*2.6558*2.6558*2.6552
10/09/2007 18:20:00*2.6559*2.6559*2.6559*2.6556
10/09/2007 18:25:00*2.6556*2.6559*2.656*2.6556
10/09/2007 18:30:00*2.6557*2.6559*2.6559*2.6556
10/09/2007 18:35:00*2.656*2.6562*2.6563*2.6559
10/09/2007 18:40:00*2.6561*2.6561*2.6564*2.656
10/09/2007 18:45:00*2.6563*2.656*2.6564*2.6559
10/09/2007 18:50:00*2.6561*2.6557*2.6561*2.6556
10/09/2007 18:55:00*2.6558*2.6554*2.6558*2.6552
10/09/2007 19:00:00*2.6553*2.6552*2.6557*2.6552
10/09/2007 19:05:00*2.6552*2.6554*2.6556*2.6551
10/09/2007 19:10:00*2.6555*2.6552*2.6556*2.6551
10/09/2007 19:15:00*2.6554*2.6546*2.6554*2.6546
10/09/2007 19:20:00*2.6548*2.6549*2.6551*2.6546
10/09/2007 19:25:00*2.6549*2.6551*2.6551*2.6546
10/09/2007 19:30:00*2.6551*2.6548*2.6551*2.6545
10/09/2007 19:35:00*2.6547*2.6545*2.6549*2.6544
10/09/2007 19:40:00*2.6544*2.6548*2.6549*2.6544
10/09/2007 19:45:00*2.6551*2.6546*2.6551*2.6546
10/09/2007 19:50:00*2.6545*2.6544*2.6547*2.6543
10/09/2007 19:55:00*2.6545*2.6544*2.6548*2.6543
10/09/2007 20:00:00*2.6547*2.6549*2.6549*2.6544
10/09/2007 20:05:00*2.6548*2.6546*2.6551*2.6546
10/09/2007 20:10:00*2.6548*2.6546*2.6551*2.6546
10/09/2007 20:15:00*2.6546*2.6538*2.6546*2.6537
10/09/2007 20:20:00*2.6539*2.6534*2.6539*2.6531
10/09/2007 20:25:00*2.6532*2.6534*2.6534*2.6528
10/09/2007 20:30:00*2.6532*2.6538*2.6539*2.653
10/09/2007 20:35:00*2.6539*2.6549*2.6553*2.6538
10/09/2007 20:40:00*2.6549*2.6545*2.6549*2.6544
10/09/2007 20:45:00*2.6546*2.6539*2.6547*2.6539
10/09/2007 20:50:00*2.6542*2.6547*2.6549*2.6539
10/09/2007 20:55:00*2.6546*2.6552*2.6553*2.6544
10/09/2007 21:00:00*2.6553*2.6546*2.6575*2.6544
10/09/2007 21:05:00*2.6546*2.6545*2.6549*2.6544
10/09/2007 21:10:00*2.6547*2.6554*2.6555*2.6545
10/09/2007 21:15:00*2.6553*2.6556*2.6559*2.6553
10/09/2007 21:20:00*2.6555*2.655*2.6558*2.6549
10/09/2007 21:25:00*2.6556*2.6556*2.6556*2.655
10/09/2007 21:30:00*2.6559*2.6556*2.656*2.6556
10/09/2007 21:35:00*2.6558*2.656*2.6564*2.6556
10/09/2007 21:40:00*2.6563*2.656*2.6563*2.6558
10/09/2007 21:45:00*2.6563*2.6567*2.6569*2.6559
10/09/2007 21:50:00*2.6566*2.6571*2.6575*2.6566
10/09/2007 21:55:00*2.657*2.6566*2.6571*2.6563
10/09/2007 22:00:00*2.6564*2.6562*2.6566*2.6561
10/09/2007 22:05:00*2.6561*2.6563*2.6566*2.6561
10/09/2007 22:10:00*2.6563*2.6556*2.6564*2.6555
10/09/2007 22:15:00*2.6555*2.6559*2.6561*2.6554
10/09/2007 22:20:00*2.6558*2.6554*2.6559*2.6554
10/09/2007 22:25:00*2.6553*2.6551*2.6554*2.6549
10/09/2007 22:30:00*2.6551*2.6553*2.6555*2.6549
10/09/2007 22:35:00*2.6557*2.6557*2.6557*2.6552
10/09/2007 22:40:00*2.6552*2.6552*2.6557*2.6548
10/09/2007 22:45:00*2.6554*2.6553*2.6554*2.6548
10/09/2007 22:50:00*2.6557*2.6558*2.6559*2.6552
10/09/2007 22:55:00*2.6556*2.6555*2.6559*2.6552
10/09/2007 23:00:00*2.6556*2.6556*2.6559*2.6555
10/09/2007 23:05:00*2.6555*2.6561*2.6563*2.6555
10/09/2007 23:10:00*2.6561*2.6561*2.6563*2.6559
10/09/2007 23:15:00*2.6563*2.6557*2.6563*2.6557
10/09/2007 23:20:00*2.6559*2.656*2.6563*2.6557
10/09/2007 23:25:00*2.6559*2.6556*2.656*2.6556
10/09/2007 23:30:00*2.6555*2.6558*2.656*2.6554
10/09/2007 23:35:00*2.656*2.6563*2.6563*2.6558
10/09/2007 23:40:00*2.6561*2.6563*2.6564*2.6559
10/09/2007 23:45:00*2.6564*2.6563*2.6566*2.656
10/09/2007 23:50:00*2.6562*2.6554*2.6564*2.6554
10/09/2007 23:55:00*2.6556*2.6544*2.6556*2.6544
10/10/2007 00:00:00*2.6546*2.6538*2.6546*2.6532
10/10/2007 00:05:00*2.6537*2.6542*2.6543*2.6536
10/10/2007 00:10:00*2.654*2.6538*2.6545*2.6537
10/10/2007 00:15:00*2.6545*2.6538*2.6545*2.6536
10/10/2007 00:20:00*2.6537*2.6538*2.6539*2.6535
10/10/2007 00:25:00*2.6545*2.6538*2.6545*2.6535
10/10/2007 00:30:00*2.6539*2.6539*2.6546*2.6538
10/10/2007 00:35:00*2.6545*2.6541*2.6545*2.6537
10/10/2007 00:40:00*2.6542*2.6543*2.6547*2.6541
10/10/2007 00:45:00*2.6543*2.6543*2.6547*2.654
10/10/2007 00:50:00*2.6546*2.6547*2.6549*2.6543
10/10/2007 00:55:00*2.6549*2.655*2.655*2.6546
10/10/2007 01:00:00*2.655*2.6545*2.655*2.6545
10/10/2007 01:05:00*2.6546*2.6549*2.6549*2.6543
10/10/2007 01:10:00*2.6542*2.6541*2.6549*2.6541
10/10/2007 01:15:00*2.6542*2.6545*2.6549*2.6541
10/10/2007 01:20:00*2.6544*2.6553*2.6556*2.6543
10/10/2007 01:25:00*2.6556*2.6553*2.6556*2.6552
10/10/2007 01:30:00*2.65525*2.6547*2.6555*2.6544
10/10/2007 01:35:00*2.65455*2.65425*2.6548*2.6533
10/10/2007 01:40:00*2.65415*2.6543*2.65435*2.6538
10/10/2007 01:45:00*2.6541*2.6544*2.6545*2.654
10/10/2007 01:50:00*2.6547*2.6543*2.655*2.6541
10/10/2007 01:55:00*2.6542*2.65445*2.6545*2.654
10/10/2007 02:00:00*2.6543*2.6562*2.6567*2.6543
10/10/2007 02:05:00*2.6563*2.65535*2.6566*2.6553
10/10/2007 02:10:00*2.6556*2.6552*2.6556*2.6545
10/10/2007 02:15:00*2.6551*2.65405*2.6554*2.65385
10/10/2007 02:20:00*2.6544*2.65265*2.6545*2.6522
10/10/2007 02:25:00*2.6525*2.65395*2.6542*2.6522
10/10/2007 02:30:00*2.6541*2.65465*2.655*2.65375
10/10/2007 02:35:00*2.6549*2.655*2.6555*2.6538
10/10/2007 02:40:00*2.65485*2.6537*2.655*2.6534
10/10/2007 02:45:00*2.654*2.6536*2.6551*2.6533
10/10/2007 02:50:00*2.6539*2.6534*2.6547*2.649
10/10/2007 02:55:00*2.6533*2.6532*2.6546*2.65315
10/10/2007 03:00:00*2.6531*2.6533*2.6535*2.65265
10/10/2007 03:05:00*2.6533*2.6532*2.6539*2.65295
10/10/2007 03:10:00*2.6532*2.65195*2.6534*2.65075
10/10/2007 03:15:00*2.65205*2.6528*2.6528*2.65185
10/10/2007 03:20:00*2.6529*2.6505*2.6529*2.6503
10/10/2007 03:25:00*2.6503*2.6514*2.6516*2.65
10/10/2007 03:30:00*2.6515*2.6525*2.6527*2.6505
10/10/2007 03:35:00*2.6525*2.65155*2.6525*2.6513
10/10/2007 03:40:00*2.6513*2.6507*2.65175*2.6507
10/10/2007 03:45:00*2.6506*2.6504*2.6512*2.6502
10/10/2007 03:50:00*2.6508*2.6505*2.6509*2.65005
10/10/2007 03:55:00*2.65025*2.652*2.652*2.64975
10/10/2007 04:00:00*2.6518*2.65195*2.6525*2.65175
10/10/2007 04:05:00*2.6524*2.652*2.65325*2.65185
10/10/2007 04:10:00*2.6519*2.6536*2.6538*2.6517
10/10/2007 04:15:00*2.6532*2.6508*2.6536*2.6505
10/10/2007 04:20:00*2.6507*2.6495*2.6508*2.649
10/10/2007 04:25:00*2.6502*2.6502*2.6506*2.6495
10/10/2007 04:30:00*2.6506*2.6506*2.6514*2.64975
10/10/2007 04:35:00*2.65045*2.6498*2.6513*2.6497
10/10/2007 04:40:00*2.64965*2.649*2.6502*2.64865
10/10/2007 04:45:00*2.649*2.649*2.6502*2.64865
10/10/2007 04:50:00*2.64895*2.64945*2.6498*2.64895
10/10/2007 04:55:00*2.64955*2.6505*2.6509*2.6494
10/10/2007 05:00:00*2.6504*2.6506*2.652*2.6502
10/10/2007 05:05:00*2.6502*2.6492*2.6509*2.6492
10/10/2007 05:10:00*2.64925*2.6484*2.6496*2.6478
10/10/2007 05:15:00*2.6484*2.64895*2.649*2.64805
10/10/2007 05:20:00*2.649*2.6494*2.651*2.64865
10/10/2007 05:25:00*2.6494*2.64985*2.65*2.64925
10/10/2007 05:30:00*2.65*2.6491*2.6515*2.6491
10/10/2007 05:35:00*2.64925*2.6485*2.6493*2.6481
10/10/2007 05:40:00*2.64855*2.6483*2.6494*2.6483
10/10/2007 05:45:00*2.6482*2.6483*2.6487*2.6474
10/10/2007 05:50:00*2.64805*2.6472*2.6483*2.6471
10/10/2007 05:55:00*2.6475*2.64725*2.6479*2.64665
10/10/2007 06:00:00*2.6471*2.6472*2.6475*2.64635
10/10/2007 06:05:00*2.6474*2.6469*2.6475*2.64665
10/10/2007 06:10:00*2.6469*2.64725*2.6475*2.6468
10/10/2007 06:15:00*2.6473*2.6476*2.6479*2.6471
10/10/2007 06:20:00*2.6476*2.6478*2.6483*2.6472
10/10/2007 06:25:00*2.6477*2.6488*2.6488*2.6475
10/10/2007 06:30:00*2.6486*2.6489*2.6492*2.6481
10/10/2007 06:35:00*2.64905*2.6495*2.6496*2.6486
10/10/2007 06:40:00*2.6494*2.64935*2.6497*2.6492
10/10/2007 06:45:00*2.6491*2.6472*2.6497*2.647
10/10/2007 06:50:00*2.6474*2.6471*2.6481*2.647
10/10/2007 06:55:00*2.64715*2.64675*2.6474*2.6467
10/10/2007 07:00:00*2.647*2.6464*2.6475*2.6463
10/10/2007 07:05:00*2.6467*2.6478*2.6479*2.6464
10/10/2007 07:10:00*2.6479*2.64795*2.6482*2.64705
10/10/2007 07:15:00*2.6479*2.6488*2.6488*2.6475
10/10/2007 07:20:00*2.6488*2.6489*2.6501*2.6487
10/10/2007 07:25:00*2.649*2.6487*2.6493*2.64815
10/10/2007 07:30:00*2.64865*2.6491*2.6501*2.6483
10/10/2007 07:35:00*2.6493*2.6498*2.6498*2.6491
10/10/2007 07:40:00*2.6498*2.6502*2.6507*2.6495
10/10/2007 07:45:00*2.6502*2.6505*2.651*2.64955
10/10/2007 07:50:00*2.65035*2.65145*2.65205*2.65015
10/10/2007 07:55:00*2.6514*2.6514*2.6516*2.6508
10/10/2007 08:00:00*2.6513*2.6502*2.6515*2.65
10/10/2007 08:05:00*2.6502*2.6498*2.6505*2.6495
10/10/2007 08:10:00*2.6498*2.6488*2.6501*2.6483
10/10/2007 08:15:00*2.6485*2.6482*2.649*2.64765
10/10/2007 08:20:00*2.6482*2.64695*2.649*2.6468
10/10/2007 08:25:00*2.647*2.6451*2.6475*2.64405
10/10/2007 08:30:00*2.645*2.6459*2.6464*2.64495
10/10/2007 08:35:00*2.6459*2.6448*2.6465*2.64475
10/10/2007 08:40:00*2.64475*2.6456*2.6456*2.6441
10/10/2007 08:45:00*2.6456*2.64465*2.6456*2.6441
10/10/2007 08:50:00*2.6441*2.6452*2.64545*2.6437
10/10/2007 08:55:00*2.6452*2.6454*2.64605*2.6448
10/10/2007 09:00:00*2.6451*2.6455*2.64575*2.6447
10/10/2007 09:05:00*2.6454*2.6457*2.6462*2.6453
10/10/2007 09:10:00*2.6455*2.6452*2.64615*2.6452
10/10/2007 09:15:00*2.6452*2.64585*2.64595*2.6452
10/10/2007 09:20:00*2.6456*2.6479*2.64825*2.6456
10/10/2007 09:25:00*2.6479*2.6472*2.64835*2.6471
10/10/2007 09:30:00*2.6471*2.6469*2.64755*2.6465
10/10/2007 09:35:00*2.64705*2.6472*2.64735*2.6465
10/10/2007 09:40:00*2.6474*2.6475*2.64845*2.6472
10/10/2007 09:45:00*2.6475*2.6473*2.64765*2.647
10/10/2007 09:50:00*2.6473*2.6471*2.64755*2.6467
10/10/2007 09:55:00*2.6469*2.6468*2.6472*2.64615
10/10/2007 10:00:00*2.6468*2.6471*2.648*2.6468
10/10/2007 10:05:00*2.64745*2.64615*2.6477*2.64595
10/10/2007 10:10:00*2.646*2.6455*2.64615*2.6442
10/10/2007 10:15:00*2.6451*2.6447*2.6455*2.64385
10/10/2007 10:20:00*2.6448*2.64595*2.64655*2.6442
10/10/2007 10:25:00*2.6463*2.64575*2.6463*2.64555
10/10/2007 10:30:00*2.646*2.6455*2.6466*2.6455
10/10/2007 10:35:00*2.6455*2.6458*2.64615*2.6446
10/10/2007 10:40:00*2.6458*2.6453*2.6459*2.64425
10/10/2007 10:45:00*2.6451*2.64545*2.646*2.645
10/10/2007 10:50:00*2.6451*2.6457*2.6463*2.6451
10/10/2007 10:55:00*2.6457*2.6457*2.646*2.6456
10/10/2007 11:00:00*2.64565*2.6486*2.6487*2.6455
10/10/2007 11:05:00*2.6485*2.6459*2.6486*2.6456
10/10/2007 11:10:00*2.646*2.6473*2.64765*2.6457
10/10/2007 11:15:00*2.6471*2.6476*2.648*2.6471
10/10/2007 11:20:00*2.6476*2.64835*2.649*2.6474
10/10/2007 11:25:00*2.6483*2.6495*2.6498*2.6482
10/10/2007 11:30:00*2.6494*2.6491*2.6496*2.6486
10/10/2007 11:35:00*2.6493*2.64835*2.6495*2.6479
10/10/2007 11:40:00*2.6484*2.6474*2.6486*2.6472
10/10/2007 11:45:00*2.6473*2.6487*2.649*2.647
10/10/2007 11:50:00*2.64875*2.6476*2.649*2.6476
10/10/2007 11:55:00*2.648*2.6489*2.649*2.64695
10/10/2007 12:00:00*2.6487*2.6489*2.6494*2.6484
10/10/2007 12:05:00*2.6489*2.6495*2.6502*2.6486
10/10/2007 12:10:00*2.6497*2.6495*2.64995*2.6495
10/10/2007 12:15:00*2.6494*2.64995*2.64995*2.6492
10/10/2007 12:20:00*2.6497*2.65035*2.6506*2.6497
10/10/2007 12:25:00*2.651*2.6515*2.65245*2.65035
10/10/2007 12:30:00*2.65155*2.6537*2.654*2.6513
10/10/2007 12:35:00*2.6537*2.6537*2.65395*2.6532
10/10/2007 12:40:00*2.6538*2.6534*2.65385*2.652
10/10/2007 12:45:00*2.6533*2.654*2.65455*2.6529
10/10/2007 12:50:00*2.6541*2.65375*2.65435*2.6537
10/10/2007 12:55:00*2.6539*2.65355*2.65415*2.6533
10/10/2007 13:00:00*2.6536*2.6528*2.6536*2.6528
10/10/2007 13:05:00*2.6529*2.6538*2.654*2.6528
10/10/2007 13:10:00*2.654*2.6528*2.654*2.6525
10/10/2007 13:15:00*2.6529*2.65295*2.6536*2.6527
10/10/2007 13:20:00*2.6535*2.65295*2.6537*2.6527
10/10/2007 13:25:00*2.6533*2.6533*2.6541*2.6529
10/10/2007 13:30:00*2.6534*2.6543*2.65485*2.6533
10/10/2007 13:35:00*2.65445*2.6556*2.656*2.6543
10/10/2007 13:40:00*2.65565*2.6556*2.6559*2.6552
10/10/2007 13:45:00*2.6552*2.65465*2.6556*2.6545
10/10/2007 13:50:00*2.6547*2.6554*2.656*2.6546
10/10/2007 13:55:00*2.65535*2.65615*2.6565*2.6552
10/10/2007 14:00:00*2.6563*2.6574*2.6586*2.6533
10/10/2007 14:05:00*2.6575*2.65765*2.6581*2.6569
10/10/2007 14:10:00*2.6576*2.65805*2.6583*2.65755
10/10/2007 14:15:00*2.6581*2.658*2.65825*2.6577
10/10/2007 14:20:00*2.6581*2.658*2.65825*2.6577
10/10/2007 14:25:00*2.6577*2.6576*2.65805*2.65755
10/10/2007 14:30:00*2.6574*2.6568*2.65785*2.6566
10/10/2007 14:35:00*2.6569*2.6566*2.65695*2.6563
10/10/2007 14:40:00*2.6565*2.65655*2.6567*2.6562
10/10/2007 14:45:00*2.6565*2.6573*2.65755*2.6563
10/10/2007 14:50:00*2.6572*2.6572*2.65755*2.657
10/10/2007 14:55:00*2.6571*2.6576*2.6578*2.6567
10/10/2007 15:00:00*2.6574*2.6564*2.65795*2.6562
10/10/2007 15:05:00*2.6567*2.6561*2.6571*2.6559
10/10/2007 15:10:00*2.6561*2.6562*2.6565*2.6558
10/10/2007 15:15:00*2.6563*2.6559*2.6563*2.6554
10/10/2007 15:20:00*2.6556*2.6561*2.6563*2.6556
10/10/2007 15:25:00*2.656*2.6551*2.6561*2.655
10/10/2007 15:30:00*2.6551*2.6548*2.6551*2.6545
10/10/2007 15:35:00*2.6546*2.6539*2.6548*2.6536
10/10/2007 15:40:00*2.6541*2.6545*2.6545*2.6538
10/10/2007 15:45:00*2.6542*2.654*2.6545*2.6538
10/10/2007 15:50:00*2.6538*2.6536*2.6542*2.6536
10/10/2007 15:55:00*2.6538*2.6534*2.6538*2.6531
10/10/2007 16:00:00*2.6533*2.6533*2.6537*2.6533
10/10/2007 16:05:00*2.6532*2.6537*2.6541*2.6532
10/10/2007 16:10:00*2.6541*2.6541*2.6543*2.6537
10/10/2007 16:15:00*2.6543*2.6541*2.6545*2.654
10/10/2007 16:20:00*2.6543*2.6535*2.6543*2.6535
10/10/2007 16:25:00*2.6537*2.6537*2.6539*2.6533
10/10/2007 16:30:00*2.6536*2.6538*2.6539*2.6532
10/10/2007 16:35:00*2.6538*2.6538*2.6541*2.6536
10/10/2007 16:40:00*2.654*2.654*2.6542*2.6537
10/10/2007 16:45:00*2.6538*2.6548*2.6551*2.6538
10/10/2007 16:50:00*2.6548*2.6547*2.6548*2.6539
10/10/2007 16:55:00*2.6549*2.6549*2.6549*2.6546
10/10/2007 17:00:00*2.6548*2.6548*2.655*2.6547
