10/08/2007 17:05:00*2.6722*2.6711*2.6723*2.6709
10/08/2007 17:10:00*2.6711*2.67*2.6711*2.67
10/08/2007 17:15:00*2.6699*2.67*2.6701*2.6695
10/08/2007 17:20:00*2.6696*2.6697*2.67*2.6695
10/08/2007 17:25:00*2.6698*2.6697*2.6698*2.6694
10/08/2007 17:30:00*2.6698*2.6695*2.6698*2.6694
10/08/2007 17:35:00*2.6698*2.6697*2.6699*2.6694
10/08/2007 17:40:00*2.6696*2.6695*2.6698*2.6694
10/08/2007 17:45:00*2.6696*2.6694*2.6696*2.6694
10/08/2007 17:50:00*2.6698*2.6696*2.6699*2.6694
10/08/2007 17:55:00*2.6695*2.6694*2.6696*2.6694
10/08/2007 18:00:00*2.6697*2.6698*2.67*2.6694
10/08/2007 18:05:00*2.6701*2.6698*2.6701*2.658
10/08/2007 18:10:00*2.6701*2.6703*2.6707*2.6698
10/08/2007 18:15:00*2.6706*2.6709*2.671*2.6703
10/08/2007 18:20:00*2.6708*2.671*2.6716*2.6707
10/08/2007 18:25:00*2.6713*2.6714*2.6715*2.671
10/08/2007 18:30:00*2.6715*2.6715*2.6715*2.6711
10/08/2007 18:35:00*2.6714*2.6718*2.6723*2.6714
10/08/2007 18:40:00*2.6717*2.6717*2.6722*2.6717
10/08/2007 18:45:00*2.6718*2.6717*2.672*2.6717
10/08/2007 18:50:00*2.672*2.672*2.6723*2.6717
10/08/2007 18:55:00*2.6718*2.672*2.672*2.6716
10/08/2007 19:00:00*2.672*2.6715*2.672*2.6715
10/08/2007 19:05:00*2.6717*2.6716*2.6718*2.6712
10/08/2007 19:10:00*2.6714*2.6712*2.6719*2.6712
10/08/2007 19:15:00*2.6715*2.6713*2.6717*2.6712
10/08/2007 19:20:00*2.6714*2.6724*2.6726*2.6713
10/08/2007 19:25:00*2.6725*2.6722*2.6728*2.6719
10/08/2007 19:30:00*2.6721*2.6717*2.6723*2.6717
10/08/2007 19:35:00*2.672*2.6723*2.6723*2.6717
10/08/2007 19:40:00*2.672*2.6721*2.6727*2.672
10/08/2007 19:45:00*2.672*2.6717*2.6721*2.6715
10/08/2007 19:50:00*2.6719*2.6717*2.6725*2.6717
10/08/2007 19:55:00*2.6717*2.6715*2.6723*2.6715
10/08/2007 20:00:00*2.6714*2.6717*2.6723*2.6714
10/08/2007 20:05:00*2.6719*2.6717*2.6719*2.6715
10/08/2007 20:10:00*2.6716*2.6715*2.6721*2.6715
10/08/2007 20:15:00*2.6717*2.6712*2.6719*2.6712
10/08/2007 20:20:00*2.6716*2.6712*2.6716*2.6709
10/08/2007 20:25:00*2.6714*2.6711*2.6718*2.6709
10/08/2007 20:30:00*2.6712*2.6707*2.6716*2.6707
10/08/2007 20:35:00*2.671*2.6712*2.6712*2.6704
10/08/2007 20:40:00*2.6714*2.6718*2.6718*2.6706
10/08/2007 20:45:00*2.6715*2.6723*2.6726*2.6713
10/08/2007 20:50:00*2.6724*2.6724*2.6726*2.6718
10/08/2007 20:55:00*2.6721*2.6717*2.6728*2.6717
10/08/2007 21:00:00*2.6721*2.6717*2.6721*2.6714
10/08/2007 21:05:00*2.6717*2.67235*2.6726*2.6716
10/08/2007 21:10:00*2.67255*2.6729*2.6729*2.6721
10/08/2007 21:15:00*2.6726*2.6738*2.674*2.6725
10/08/2007 21:20:00*2.674*2.6732*2.6743*2.6732
10/08/2007 21:25:00*2.6733*2.673*2.6737*2.6729
10/08/2007 21:30:00*2.6735*2.6734*2.67385*2.673
10/08/2007 21:35:00*2.6738*2.6738*2.6743*2.6734
10/08/2007 21:40:00*2.6741*2.674*2.6745*2.6735
10/08/2007 21:45:00*2.6736*2.674*2.6745*2.6736
10/08/2007 21:50:00*2.6739*2.6738*2.6743*2.6735
10/08/2007 21:55:00*2.6738*2.6737*2.6743*2.6735
10/08/2007 22:00:00*2.6735*2.6738*2.674*2.6734
10/08/2007 22:05:00*2.6735*2.6735*2.674*2.6734
10/08/2007 22:10:00*2.6734*2.67285*2.6736*2.6725
10/08/2007 22:15:00*2.67295*2.67325*2.67335*2.6728
10/08/2007 22:20:00*2.6733*2.673*2.6733*2.673
10/08/2007 22:25:00*2.6738*2.6738*2.6743*2.673
10/08/2007 22:30:00*2.6743*2.6738*2.6743*2.6738
10/08/2007 22:35:00*2.6739*2.674*2.6747*2.6738
10/08/2007 22:40:00*2.6741*2.67445*2.6745*2.674
10/08/2007 22:45:00*2.6743*2.6742*2.6747*2.674
10/08/2007 22:50:00*2.6737*2.6735*2.6745*2.6735
10/08/2007 22:55:00*2.67425*2.67395*2.67425*2.6735
10/08/2007 23:00:00*2.6738*2.6738*2.674*2.6734
10/08/2007 23:05:00*2.6739*2.6737*2.6743*2.6734
10/08/2007 23:10:00*2.67395*2.6738*2.6747*2.6736
10/08/2007 23:15:00*2.6743*2.6738*2.6747*2.6738
10/08/2007 23:20:00*2.6749*2.67705*2.6771*2.6738
10/08/2007 23:25:00*2.6768*2.6772*2.6773*2.6767
10/08/2007 23:30:00*2.6769*2.6758*2.6773*2.6758
10/08/2007 23:35:00*2.6756*2.6759*2.6763*2.6755
10/08/2007 23:40:00*2.67595*2.67515*2.6773*2.67515
10/08/2007 23:45:00*2.676*2.677*2.6774*2.67515
10/08/2007 23:50:00*2.6772*2.6756*2.6773*2.67525
10/08/2007 23:55:00*2.6757*2.6761*2.6766*2.6756
10/09/2007 00:00:00*2.6762*2.6756*2.6764*2.6755
10/09/2007 00:05:00*2.67485*2.6754*2.6759*2.6748
10/09/2007 00:10:00*2.6755*2.67675*2.6768*2.6754
10/09/2007 00:15:00*2.6765*2.67505*2.677*2.67505
10/09/2007 00:20:00*2.6768*2.6771*2.6771*2.67505
10/09/2007 00:25:00*2.67705*2.6759*2.6771*2.6758
10/09/2007 00:30:00*2.6764*2.6764*2.6764*2.6751
10/09/2007 00:35:00*2.67635*2.6762*2.6776*2.6759
10/09/2007 00:40:00*2.6766*2.6764*2.6766*2.676
10/09/2007 00:45:00*2.6765*2.67625*2.6765*2.67535
10/09/2007 00:50:00*2.67615*2.67585*2.67625*2.67545
10/09/2007 00:55:00*2.67565*2.67675*2.677*2.6754
10/09/2007 01:00:00*2.6765*2.6764*2.67675*2.676
10/09/2007 01:05:00*2.6761*2.6767*2.677*2.6757
10/09/2007 01:10:00*2.677*2.6767*2.6771*2.6764
10/09/2007 01:15:00*2.6768*2.67635*2.6771*2.6763
10/09/2007 01:20:00*2.6761*2.6742*2.67635*2.6742
10/09/2007 01:25:00*2.6747*2.6759*2.6761*2.6742
10/09/2007 01:30:00*2.6755*2.67585*2.676*2.6755
10/09/2007 01:35:00*2.6758*2.6756*2.6761*2.6752
10/09/2007 01:40:00*2.6755*2.6754*2.67575*2.6751
10/09/2007 01:45:00*2.6753*2.67555*2.6757*2.6752
10/09/2007 01:50:00*2.6753*2.6753*2.67555*2.6747
10/09/2007 01:55:00*2.67535*2.6739*2.6754*2.6739
10/09/2007 02:00:00*2.674*2.67445*2.67545*2.6738
10/09/2007 02:05:00*2.6745*2.67515*2.67545*2.6742
10/09/2007 02:10:00*2.6752*2.6744*2.6752*2.6742
10/09/2007 02:15:00*2.6743*2.67255*2.67445*2.6724
10/09/2007 02:20:00*2.6723*2.6722*2.67275*2.6715
10/09/2007 02:25:00*2.6724*2.6743*2.6744*2.6722
10/09/2007 02:30:00*2.6742*2.6742*2.6746*2.674
10/09/2007 02:35:00*2.67425*2.6736*2.6745*2.67345
10/09/2007 02:40:00*2.6735*2.67325*2.6737*2.6728
10/09/2007 02:45:00*2.6733*2.6743*2.6745*2.67305
10/09/2007 02:50:00*2.6743*2.6741*2.6744*2.6739
10/09/2007 02:55:00*2.6743*2.6733*2.6747*2.6732
10/09/2007 03:00:00*2.67305*2.67215*2.6733*2.67205
10/09/2007 03:05:00*2.6722*2.6723*2.6725*2.6713
10/09/2007 03:10:00*2.6726*2.6745*2.6746*2.6722
10/09/2007 03:15:00*2.67445*2.67505*2.6756*2.67395
10/09/2007 03:20:00*2.6754*2.67475*2.6765*2.67465
10/09/2007 03:25:00*2.6747*2.6756*2.6763*2.6746
10/09/2007 03:30:00*2.6761*2.6748*2.6774*2.67465
10/09/2007 03:35:00*2.67465*2.6746*2.6755*2.6635
10/09/2007 03:40:00*2.6745*2.6736*2.6746*2.673
10/09/2007 03:45:00*2.6737*2.6728*2.674*2.6724
10/09/2007 03:50:00*2.6733*2.6734*2.6743*2.6728
10/09/2007 03:55:00*2.66825*2.674*2.6754*2.66825
10/09/2007 04:00:00*2.6745*2.6745*2.6752*2.674
10/09/2007 04:05:00*2.6743*2.6738*2.675*2.67315
10/09/2007 04:10:00*2.6736*2.67375*2.6742*2.67325
10/09/2007 04:15:00*2.674*2.67355*2.6741*2.67335
10/09/2007 04:20:00*2.6738*2.67385*2.6742*2.6733
10/09/2007 04:25:00*2.674*2.6744*2.6755*2.67385
10/09/2007 04:30:00*2.6742*2.6741*2.6746*2.6733
10/09/2007 04:35:00*2.6741*2.6741*2.6745*2.6732
10/09/2007 04:40:00*2.6738*2.6739*2.6745*2.6735
10/09/2007 04:45:00*2.674*2.6733*2.6742*2.6733
10/09/2007 04:50:00*2.6738*2.6745*2.6746*2.6733
10/09/2007 04:55:00*2.67435*2.67475*2.6754*2.6738
10/09/2007 05:00:00*2.675*2.6754*2.6757*2.67475
10/09/2007 05:05:00*2.6755*2.6763*2.6768*2.67505
10/09/2007 05:10:00*2.6764*2.6761*2.6767*2.67565
10/09/2007 05:15:00*2.6761*2.67595*2.6765*2.6756
10/09/2007 05:20:00*2.6761*2.67605*2.6765*2.6757
10/09/2007 05:25:00*2.6757*2.6769*2.6771*2.67565
10/09/2007 05:30:00*2.677*2.6777*2.6782*2.6768
10/09/2007 05:35:00*2.6778*2.6778*2.6781*2.6769
10/09/2007 05:40:00*2.6782*2.6778*2.6788*2.6659
10/09/2007 05:45:00*2.6779*2.6784*2.6796*2.6775
10/09/2007 05:50:00*2.67845*2.6788*2.6794*2.6783
10/09/2007 05:55:00*2.6786*2.67805*2.6788*2.678
10/09/2007 06:00:00*2.6782*2.67805*2.6785*2.678
10/09/2007 06:05:00*2.6782*2.6763*2.6783*2.6761
10/09/2007 06:10:00*2.67625*2.67675*2.6773*2.6761
10/09/2007 06:15:00*2.6765*2.6748*2.6768*2.6748
10/09/2007 06:20:00*2.6748*2.6754*2.6757*2.6748
10/09/2007 06:25:00*2.6757*2.6752*2.67615*2.6752
10/09/2007 06:30:00*2.67525*2.67485*2.67555*2.6744
10/09/2007 06:35:00*2.6749*2.6751*2.6753*2.6745
10/09/2007 06:40:00*2.67525*2.6754*2.67565*2.6746
10/09/2007 06:45:00*2.67555*2.6751*2.67575*2.6746
10/09/2007 06:50:00*2.6752*2.67505*2.67545*2.6746
10/09/2007 06:55:00*2.675*2.67285*2.6752*2.6727
10/09/2007 07:00:00*2.6727*2.672*2.673*2.671
10/09/2007 07:05:00*2.6722*2.67255*2.6726*2.6716
10/09/2007 07:10:00*2.6724*2.6724*2.67315*2.6722
10/09/2007 07:15:00*2.67245*2.6723*2.67265*2.6721
10/09/2007 07:20:00*2.6722*2.67225*2.67235*2.6716
10/09/2007 07:25:00*2.6721*2.6727*2.6729*2.672
10/09/2007 07:30:00*2.6726*2.67305*2.67325*2.6726
10/09/2007 07:35:00*2.67315*2.6726*2.67325*2.6725
10/09/2007 07:40:00*2.67265*2.67255*2.67305*2.6722
10/09/2007 07:45:00*2.6726*2.67255*2.67305*2.6723
10/09/2007 07:50:00*2.6727*2.6727*2.673*2.6724
10/09/2007 07:55:00*2.6725*2.67245*2.67305*2.6723
10/09/2007 08:00:00*2.6725*2.67295*2.6732*2.6724
10/09/2007 08:05:00*2.6729*2.6721*2.67295*2.672
10/09/2007 08:10:00*2.6719*2.6716*2.6721*2.6712
10/09/2007 08:15:00*2.6718*2.6721*2.6725*2.6714
10/09/2007 08:20:00*2.672*2.6715*2.67245*2.6712
10/09/2007 08:25:00*2.6715*2.6714*2.67205*2.6712
10/09/2007 08:30:00*2.67165*2.6716*2.67225*2.6714
10/09/2007 08:35:00*2.6717*2.67265*2.67275*2.6716
10/09/2007 08:40:00*2.6724*2.6723*2.67275*2.6719
10/09/2007 08:45:00*2.67255*2.6723*2.67285*2.6721
10/09/2007 08:50:00*2.6725*2.6726*2.67305*2.6723
10/09/2007 08:55:00*2.67285*2.67285*2.67285*2.6722
10/09/2007 09:00:00*2.6726*2.6726*2.67285*2.6723
10/09/2007 09:05:00*2.6723*2.67205*2.67305*2.6715
10/09/2007 09:10:00*2.6715*2.67205*2.6723*2.6714
10/09/2007 09:15:00*2.6718*2.6718*2.67235*2.6715
10/09/2007 09:20:00*2.6719*2.6723*2.6726*2.6718
10/09/2007 09:25:00*2.6724*2.6728*2.6735*2.6723
10/09/2007 09:30:00*2.6726*2.673*2.6733*2.6723
10/09/2007 09:35:00*2.6731*2.6716*2.6731*2.6712
10/09/2007 09:40:00*2.6711*2.6707*2.6716*2.6707
10/09/2007 09:45:00*2.6704*2.6682*2.67085*2.6679
10/09/2007 09:50:00*2.6681*2.6668*2.6691*2.6668
10/09/2007 09:55:00*2.66685*2.6677*2.6679*2.6662
10/09/2007 10:00:00*2.6675*2.6674*2.66835*2.6674
10/09/2007 10:05:00*2.66745*2.668*2.6684*2.6674
10/09/2007 10:10:00*2.668*2.6674*2.6681*2.6665
10/09/2007 10:15:00*2.6677*2.6675*2.6681*2.6666
10/09/2007 10:20:00*2.6677*2.66715*2.6684*2.667
10/09/2007 10:25:00*2.6673*2.6636*2.6675*2.6633
10/09/2007 10:30:00*2.6634*2.6634*2.6636*2.662
10/09/2007 10:35:00*2.6629*2.6635*2.6645*2.6628
10/09/2007 10:40:00*2.664*2.6632*2.6645*2.6627
10/09/2007 10:45:00*2.6628*2.66265*2.6632*2.6623
10/09/2007 10:50:00*2.6627*2.66195*2.6633*2.6618
10/09/2007 10:55:00*2.6619*2.65955*2.6621*2.6595
10/09/2007 11:00:00*2.6593*2.6577*2.6601*2.6573
10/09/2007 11:05:00*2.6577*2.6575*2.6588*2.6566
10/09/2007 11:10:00*2.6589*2.6569*2.65895*2.6564
10/09/2007 11:15:00*2.657*2.6572*2.6584*2.6569
10/09/2007 11:20:00*2.6572*2.65855*2.65865*2.657
10/09/2007 11:25:00*2.6585*2.6568*2.6586*2.6558
10/09/2007 11:30:00*2.6569*2.65735*2.6574*2.6562
10/09/2007 11:35:00*2.6572*2.6581*2.6586*2.65715
10/09/2007 11:40:00*2.6582*2.658*2.6584*2.6579
10/09/2007 11:45:00*2.65805*2.6576*2.6583*2.65735
10/09/2007 11:50:00*2.65755*2.65735*2.6579*2.65725
10/09/2007 11:55:00*2.6575*2.6578*2.6579*2.65725
10/09/2007 12:00:00*2.6579*2.658*2.6586*2.6578
10/09/2007 12:05:00*2.6582*2.6588*2.65895*2.658
10/09/2007 12:10:00*2.659*2.6584*2.659*2.6582
10/09/2007 12:15:00*2.6582*2.6571*2.6584*2.6569
10/09/2007 12:20:00*2.6569*2.6575*2.65785*2.6568
10/09/2007 12:25:00*2.6577*2.65725*2.65795*2.65725
10/09/2007 12:30:00*2.6575*2.6578*2.65785*2.65725
10/09/2007 12:35:00*2.6571*2.6573*2.6578*2.6569
10/09/2007 12:40:00*2.65735*2.65735*2.65755*2.6571
10/09/2007 12:45:00*2.6572*2.6575*2.65755*2.6572
10/09/2007 12:50:00*2.6577*2.65735*2.65775*2.6572
10/09/2007 12:55:00*2.6573*2.6582*2.65865*2.6572
10/09/2007 13:00:00*2.6584*2.65815*2.6584*2.6577
10/09/2007 13:05:00*2.6582*2.6578*2.6585*2.6578
10/09/2007 13:10:00*2.65785*2.6576*2.6579*2.6574
10/09/2007 13:15:00*2.65755*2.658*2.65825*2.6575
10/09/2007 13:20:00*2.6581*2.65795*2.6582*2.6576
10/09/2007 13:25:00*2.6578*2.6574*2.65795*2.6574
10/09/2007 13:30:00*2.65745*2.65755*2.6578*2.6574
10/09/2007 13:35:00*2.6574*2.65745*2.6578*2.6574
10/09/2007 13:40:00*2.6574*2.6573*2.6576*2.65725
10/09/2007 13:45:00*2.6574*2.6576*2.6581*2.6573
10/09/2007 13:50:00*2.6579*2.6579*2.6581*2.6576
10/09/2007 13:55:00*2.65805*2.6577*2.6581*2.6576
10/09/2007 14:00:00*2.6579*2.6582*2.6586*2.6577
10/09/2007 14:05:00*2.6583*2.6608*2.66165*2.6582
10/09/2007 14:10:00*2.6607*2.65975*2.6609*2.6592
10/09/2007 14:15:00*2.659*2.6598*2.6598*2.6588
10/09/2007 14:20:00*2.65985*2.65885*2.65985*2.6586
10/09/2007 14:25:00*2.6588*2.6594*2.6596*2.6582
10/09/2007 14:30:00*2.6595*2.659*2.6598*2.6589
10/09/2007 14:35:00*2.6593*2.658*2.6593*2.6579
10/09/2007 14:40:00*2.6583*2.6586*2.659*2.658
10/09/2007 14:45:00*2.65865*2.65785*2.659*2.6566
10/09/2007 14:50:00*2.6577*2.6547*2.65785*2.65275
10/09/2007 14:55:00*2.6546*2.6558*2.6559*2.6542
10/09/2007 15:00:00*2.6561*2.6572*2.6575*2.6556
10/09/2007 15:05:00*2.6571*2.6567*2.6572*2.6555
10/09/2007 15:10:00*2.6567*2.6561*2.6568*2.6559
10/09/2007 15:15:00*2.6562*2.6562*2.6565*2.6554
10/09/2007 15:20:00*2.6565*2.6569*2.6573*2.656
10/09/2007 15:25:00*2.6568*2.6568*2.6573*2.6565
10/09/2007 15:30:00*2.6567*2.6569*2.6575*2.6567
10/09/2007 15:35:00*2.6568*2.657*2.6571*2.6565
10/09/2007 15:40:00*2.6571*2.6561*2.6571*2.6556
10/09/2007 15:45:00*2.6561*2.6548*2.6561*2.6541
10/09/2007 15:50:00*2.6548*2.6548*2.6555*2.6533
10/09/2007 15:55:00*2.6551*2.6553*2.6555*2.6548
10/09/2007 16:00:00*2.6553*2.6551*2.6555*2.6549
10/09/2007 16:05:00*2.6552*2.6552*2.6556*2.6549
10/09/2007 16:10:00*2.6551*2.6555*2.6556*2.655
10/09/2007 16:15:00*2.6557*2.6554*2.6558*2.6554
10/09/2007 16:20:00*2.6554*2.6556*2.6557*2.6552
10/09/2007 16:25:00*2.6555*2.6556*2.6556*2.6553
10/09/2007 16:30:00*2.6556*2.6552*2.6556*2.655
10/09/2007 16:35:00*2.6552*2.6554*2.6556*2.655
10/09/2007 16:40:00*2.6552*2.6546*2.6554*2.6542
10/09/2007 16:45:00*2.6549*2.6554*2.6554*2.6546
10/09/2007 16:50:00*2.6553*2.6557*2.656*2.6551
10/09/2007 16:55:00*2.656*2.6559*2.656*2.6555
10/09/2007 17:00:00*2.6558*2.6557*2.6562*2.6555
