10/07/2007 17:05:00*2.66*2.66*2.66235*2.6598
10/07/2007 17:10:00*2.6599*2.6599*2.6602*2.6598
10/07/2007 17:15:00*2.6601*2.6598*2.6601*2.6598
10/07/2007 17:20:00*2.6597*2.6598*2.66*2.6597
10/07/2007 17:25:00*2.66*2.6598*2.66*2.6598
10/07/2007 17:30:00*2.6596*2.6591*2.6598*2.6591
10/07/2007 17:35:00*2.6592*2.659*2.6593*2.6585
10/07/2007 17:40:00*2.6591*2.6588*2.6592*2.6584
10/07/2007 17:45:00*2.6587*2.6587*2.6588*2.6585
10/07/2007 17:50:00*2.6588*2.6584*2.6588*2.6584
10/07/2007 17:55:00*2.6583*2.6587*2.6587*2.6579
10/07/2007 18:00:00*2.6585*2.6578*2.6587*2.6574
10/07/2007 18:05:00*2.6581*2.6583*2.659*2.6578
10/07/2007 18:10:00*2.6585*2.6584*2.6585*2.6582
10/07/2007 18:15:00*2.6584*2.6585*2.6587*2.6555
10/07/2007 18:20:00*2.6584*2.6591*2.6591*2.6584
10/07/2007 18:25:00*2.6589*2.659*2.6592*2.6588
10/07/2007 18:30:00*2.6589*2.6591*2.6592*2.6587
10/07/2007 18:35:00*2.659*2.6596*2.6596*2.6589
10/07/2007 18:40:00*2.6598*2.6596*2.6598*2.6596
10/07/2007 18:45:00*2.6598*2.6598*2.6598*2.6596
10/07/2007 18:50:00*2.66*2.6598*2.66*2.6598
10/07/2007 18:55:00*2.6596*2.6589*2.6598*2.6589
10/07/2007 19:00:00*2.659*2.6589*2.659*2.6587
10/07/2007 19:05:00*2.6587*2.6591*2.6592*2.6587
10/07/2007 19:10:00*2.6591*2.6593*2.6595*2.6591
10/07/2007 19:15:00*2.6592*2.6602*2.6606*2.6588
10/07/2007 19:20:00*2.6598*2.6586*2.6608*2.6583
10/07/2007 19:25:00*2.6584*2.6586*2.6586*2.6583
10/07/2007 19:30:00*2.6585*2.6583*2.6586*2.6583
10/07/2007 19:35:00*2.6584*2.6586*2.6589*2.6583
10/07/2007 19:40:00*2.6581*2.6583*2.6586*2.6578
10/07/2007 19:45:00*2.6585*2.6583*2.6588*2.658
10/07/2007 19:50:00*2.6579*2.6581*2.6584*2.6576
10/07/2007 19:55:00*2.6583*2.6578*2.6584*2.6576
10/07/2007 20:00:00*2.6578*2.6579*2.6581*2.6576
10/07/2007 20:05:00*2.6579*2.6592*2.6596*2.6579
10/07/2007 20:10:00*2.6594*2.6594*2.6596*2.6588
10/07/2007 20:15:00*2.6593*2.6596*2.6596*2.659
10/07/2007 20:20:00*2.6593*2.6604*2.6605*2.6593
10/07/2007 20:25:00*2.6605*2.6604*2.6609*2.6599
10/07/2007 20:30:00*2.6603*2.66*2.6604*2.6595
10/07/2007 20:35:00*2.6601*2.6602*2.6602*2.6595
10/07/2007 20:40:00*2.6603*2.66*2.6604*2.6597
10/07/2007 20:45:00*2.6598*2.6598*2.6603*2.6597
10/07/2007 20:50:00*2.6599*2.6601*2.6602*2.6597
10/07/2007 20:55:00*2.6598*2.6602*2.6603*2.6598
10/07/2007 21:00:00*2.6599*2.6603*2.6605*2.6597
10/07/2007 21:05:00*2.661*2.6603*2.661*2.6599
10/07/2007 21:10:00*2.6603*2.6604*2.6608*2.6602
10/07/2007 21:15:00*2.6603*2.6612*2.6616*2.6603
10/07/2007 21:20:00*2.6615*2.6611*2.6617*2.6608
10/07/2007 21:25:00*2.6609*2.6608*2.6618*2.6605
10/07/2007 21:30:00*2.6607*2.6605*2.6614*2.6602
10/07/2007 21:35:00*2.6605*2.6606*2.6607*2.6599
10/07/2007 21:40:00*2.6605*2.6605*2.6613*2.6603
10/07/2007 21:45:00*2.6607*2.6607*2.6611*2.6603
10/07/2007 21:50:00*2.6614*2.6603*2.6614*2.6602
10/07/2007 21:55:00*2.6603*2.6605*2.6613*2.6603
10/07/2007 22:00:00*2.6602*2.6604*2.6612*2.6602
10/07/2007 22:05:00*2.6611*2.6605*2.6611*2.6599
10/07/2007 22:10:00*2.6612*2.6612*2.6612*2.6605
10/07/2007 22:15:00*2.6604*2.6603*2.6612*2.6602
10/07/2007 22:20:00*2.661*2.6612*2.6612*2.6602
10/07/2007 22:25:00*2.6612*2.6612*2.6612*2.6612
10/07/2007 22:30:00*2.6605*2.6613*2.6613*2.6605
10/07/2007 22:35:00*2.6614*2.6611*2.6614*2.6605
10/07/2007 22:40:00*2.6611*2.6609*2.662*2.6607
10/07/2007 22:45:00*2.6611*2.6616*2.6616*2.6607
10/07/2007 22:50:00*2.6609*2.6616*2.6616*2.6607
10/07/2007 22:55:00*2.6608*2.6605*2.6616*2.6605
10/07/2007 23:00:00*2.6614*2.6607*2.6614*2.6605
10/07/2007 23:05:00*2.6605*2.6607*2.6614*2.6605
10/07/2007 23:10:00*2.6607*2.6606*2.6614*2.6603
10/07/2007 23:15:00*2.6613*2.6607*2.6614*2.6606
10/07/2007 23:20:00*2.6605*2.6612*2.6612*2.6603
10/07/2007 23:25:00*2.6613*2.6614*2.6614*2.6605
10/07/2007 23:30:00*2.6606*2.6607*2.6614*2.6603
10/07/2007 23:35:00*2.6606*2.6603*2.6614*2.6603
10/07/2007 23:40:00*2.6612*2.6604*2.6612*2.6602
10/07/2007 23:45:00*2.6605*2.6603*2.661*2.6602
10/07/2007 23:50:00*2.661*2.6605*2.6612*2.6599
10/07/2007 23:55:00*2.6607*2.6615*2.6615*2.6605
10/08/2007 00:00:00*2.6607*2.6613*2.6615*2.6605
10/08/2007 00:05:00*2.6614*2.6605*2.6614*2.6605
10/08/2007 00:10:00*2.6608*2.6607*2.6609*2.6605
10/08/2007 00:15:00*2.6614*2.6614*2.6614*2.6607
10/08/2007 00:20:00*2.6606*2.6614*2.6614*2.6605
10/08/2007 00:25:00*2.6603*2.6612*2.6614*2.6603
10/08/2007 00:30:00*2.6612*2.6612*2.6612*2.6612
10/08/2007 00:35:00*2.6612*2.6612*2.6612*2.6612
10/08/2007 00:40:00*2.6612*2.6601*2.6612*2.6599
10/08/2007 00:45:00*2.6602*2.6599*2.661*2.6599
10/08/2007 00:50:00*2.6609*2.6599*2.6609*2.6598
10/08/2007 00:55:00*2.66*2.6602*2.6609*2.6599
10/08/2007 01:00:00*2.6599*2.6602*2.6608*2.6599
10/08/2007 01:05:00*2.66*2.6606*2.6606*2.6597
10/08/2007 01:10:00*2.6598*2.6617*2.6617*2.6597
10/08/2007 01:15:00*2.6617*2.6619*2.6619*2.6608
10/08/2007 01:20:00*2.6614*2.6617*2.663*2.6611
10/08/2007 01:25:00*2.66175*2.6619*2.662*2.6616
10/08/2007 01:30:00*2.662*2.6623*2.6624*2.6617
10/08/2007 01:35:00*2.6624*2.6623*2.6625*2.6621
10/08/2007 01:40:00*2.6624*2.66235*2.6625*2.6621
10/08/2007 01:45:00*2.6625*2.66195*2.6625*2.6616
10/08/2007 01:50:00*2.662*2.662*2.66205*2.6615
10/08/2007 01:55:00*2.6621*2.6613*2.66215*2.6609
10/08/2007 02:00:00*2.66135*2.6614*2.6614*2.6608
10/08/2007 02:05:00*2.6612*2.66205*2.6621*2.6612
10/08/2007 02:10:00*2.66195*2.6632*2.66335*2.6617
10/08/2007 02:15:00*2.6634*2.6634*2.6649*2.6632
10/08/2007 02:20:00*2.6635*2.66435*2.66435*2.6634
10/08/2007 02:25:00*2.6642*2.6645*2.66525*2.6642
10/08/2007 02:30:00*2.6646*2.664*2.6647*2.6637
10/08/2007 02:35:00*2.6641*2.6639*2.665*2.6635
10/08/2007 02:40:00*2.664*2.664*2.6662*2.6639
10/08/2007 02:45:00*2.6639*2.6619*2.6643*2.6615
10/08/2007 02:50:00*2.6619*2.66255*2.6627*2.6618
10/08/2007 02:55:00*2.6624*2.663*2.663*2.6621
10/08/2007 03:00:00*2.6626*2.6631*2.6634*2.6618
10/08/2007 03:05:00*2.66315*2.66295*2.6632*2.6619
10/08/2007 03:10:00*2.6626*2.6637*2.6638*2.6624
10/08/2007 03:15:00*2.6638*2.6644*2.6646*2.6637
10/08/2007 03:20:00*2.6643*2.664*2.6651*2.6638
10/08/2007 03:25:00*2.6641*2.664*2.6642*2.6634
10/08/2007 03:30:00*2.6638*2.6635*2.66475*2.6633
10/08/2007 03:35:00*2.6633*2.6631*2.6641*2.6628
10/08/2007 03:40:00*2.6634*2.6635*2.6641*2.6629
10/08/2007 03:45:00*2.6639*2.66635*2.6665*2.6628
10/08/2007 03:50:00*2.6665*2.6653*2.6674*2.6653
10/08/2007 03:55:00*2.6653*2.66495*2.6661*2.6644
10/08/2007 04:00:00*2.6649*2.66395*2.66495*2.6635
10/08/2007 04:05:00*2.6637*2.6625*2.6642*2.6625
10/08/2007 04:10:00*2.6626*2.6639*2.664*2.6625
10/08/2007 04:15:00*2.6641*2.6635*2.6643*2.6633
10/08/2007 04:20:00*2.6637*2.6636*2.664*2.6628
10/08/2007 04:25:00*2.66365*2.6627*2.6638*2.6505
10/08/2007 04:30:00*2.66285*2.6601*2.6635*2.6589
10/08/2007 04:35:00*2.6601*2.6603*2.66135*2.6595
10/08/2007 04:40:00*2.6599*2.66195*2.66325*2.6599
10/08/2007 04:45:00*2.662*2.6628*2.66325*2.66195
10/08/2007 04:50:00*2.6629*2.6645*2.6646*2.6625
10/08/2007 04:55:00*2.66455*2.6637*2.66595*2.6634
10/08/2007 05:00:00*2.66365*2.6629*2.6665*2.6625
10/08/2007 05:05:00*2.66295*2.663*2.6635*2.662
10/08/2007 05:10:00*2.6627*2.6613*2.6633*2.6605
10/08/2007 05:15:00*2.6612*2.6619*2.6625*2.6607
10/08/2007 05:20:00*2.6616*2.6616*2.6622*2.6612
10/08/2007 05:25:00*2.66185*2.6622*2.6634*2.65755
10/08/2007 05:30:00*2.6626*2.6623*2.666*2.6616
10/08/2007 05:35:00*2.66245*2.66185*2.6627*2.6616
10/08/2007 05:40:00*2.6621*2.6613*2.6621*2.6605
10/08/2007 05:45:00*2.6616*2.6601*2.6618*2.6601
10/08/2007 05:50:00*2.6606*2.6609*2.6618*2.6601
10/08/2007 05:55:00*2.66115*2.661*2.6616*2.6603
10/08/2007 06:00:00*2.66095*2.6605*2.6611*2.6605
10/08/2007 06:05:00*2.66055*2.6607*2.66125*2.6605
10/08/2007 06:10:00*2.6606*2.6607*2.6607*2.66035
10/08/2007 06:15:00*2.6608*2.6613*2.6613*2.6605
10/08/2007 06:20:00*2.6613*2.65865*2.6614*2.6564
10/08/2007 06:25:00*2.6588*2.65885*2.6593*2.6578
10/08/2007 06:30:00*2.6588*2.6601*2.6601*2.6586
10/08/2007 06:35:00*2.66*2.6604*2.66065*2.6597
10/08/2007 06:40:00*2.6605*2.66085*2.6611*2.66
10/08/2007 06:45:00*2.6609*2.66085*2.6612*2.66065
10/08/2007 06:50:00*2.6608*2.66155*2.6618*2.6607
10/08/2007 06:55:00*2.6617*2.6612*2.6617*2.6608
10/08/2007 07:00:00*2.6612*2.66085*2.6613*2.6605
10/08/2007 07:05:00*2.6607*2.6601*2.66085*2.6601
10/08/2007 07:10:00*2.6603*2.66*2.6603*2.6596
10/08/2007 07:15:00*2.66*2.66035*2.66055*2.6597
10/08/2007 07:20:00*2.6604*2.6618*2.6619*2.6603
10/08/2007 07:25:00*2.6616*2.6614*2.662*2.6609
10/08/2007 07:30:00*2.6612*2.6613*2.6619*2.66115
10/08/2007 07:35:00*2.6614*2.6605*2.6618*2.6604
10/08/2007 07:40:00*2.6601*2.66025*2.6607*2.66
10/08/2007 07:45:00*2.66015*2.65995*2.66055*2.65995
10/08/2007 07:50:00*2.6601*2.6603*2.6604*2.65995
10/08/2007 07:55:00*2.6604*2.66025*2.6608*2.6601
10/08/2007 08:00:00*2.66*2.6603*2.6603*2.6599
10/08/2007 08:05:00*2.6601*2.6603*2.6606*2.6601
10/08/2007 08:10:00*2.6604*2.6606*2.6606*2.66005
10/08/2007 08:15:00*2.6605*2.6608*2.6608*2.66045
10/08/2007 08:20:00*2.6609*2.6605*2.6609*2.6604
10/08/2007 08:25:00*2.6607*2.6608*2.6609*2.6605
10/08/2007 08:30:00*2.6605*2.6604*2.6608*2.66005
10/08/2007 08:35:00*2.66035*2.66025*2.6605*2.66005
10/08/2007 08:40:00*2.6604*2.6603*2.6605*2.6601
10/08/2007 08:45:00*2.6601*2.6609*2.6611*2.6601
10/08/2007 08:50:00*2.66085*2.6617*2.662*2.66085
10/08/2007 08:55:00*2.6618*2.6615*2.662*2.66115
10/08/2007 09:00:00*2.6617*2.6617*2.6617*2.6615
10/08/2007 09:05:00*2.6615*2.6615*2.6617*2.6613
10/08/2007 09:10:00*2.66155*2.6614*2.6617*2.6613
10/08/2007 09:15:00*2.6615*2.66095*2.6615*2.6609
10/08/2007 09:20:00*2.6609*2.6616*2.6616*2.6606
10/08/2007 09:25:00*2.6615*2.6612*2.6616*2.661
10/08/2007 09:30:00*2.6613*2.6625*2.6626*2.6612
10/08/2007 09:35:00*2.6624*2.66265*2.6631*2.6622
10/08/2007 09:40:00*2.66245*2.6626*2.6629*2.6623
10/08/2007 09:45:00*2.6625*2.6638*2.6641*2.6625
10/08/2007 09:50:00*2.664*2.6638*2.664*2.6635
10/08/2007 09:55:00*2.6639*2.6651*2.6656*2.6636
10/08/2007 10:00:00*2.6654*2.6658*2.666*2.6647
10/08/2007 10:05:00*2.6657*2.66545*2.6659*2.66525
10/08/2007 10:10:00*2.6657*2.66405*2.6659*2.6639
10/08/2007 10:15:00*2.664*2.6636*2.6648*2.6636
10/08/2007 10:20:00*2.6637*2.6638*2.6642*2.6636
10/08/2007 10:25:00*2.66385*2.6638*2.664*2.6635
10/08/2007 10:30:00*2.6635*2.6633*2.6638*2.6624
10/08/2007 10:35:00*2.6633*2.6647*2.6647*2.6631
10/08/2007 10:40:00*2.6646*2.6651*2.66535*2.6642
10/08/2007 10:45:00*2.66515*2.66545*2.6655*2.6648
10/08/2007 10:50:00*2.6657*2.66585*2.666*2.6654
10/08/2007 10:55:00*2.6659*2.6677*2.668*2.6658
10/08/2007 11:00:00*2.6676*2.6682*2.6689*2.66665
10/08/2007 11:05:00*2.66825*2.6677*2.6687*2.6676
10/08/2007 11:10:00*2.6677*2.66805*2.6683*2.6676
10/08/2007 11:15:00*2.668*2.6672*2.6683*2.667
10/08/2007 11:20:00*2.6672*2.6663*2.66785*2.6661
10/08/2007 11:25:00*2.66625*2.6677*2.6679*2.6661
10/08/2007 11:30:00*2.6676*2.66745*2.6684*2.6673
10/08/2007 11:35:00*2.6674*2.6674*2.66745*2.654
10/08/2007 11:40:00*2.66735*2.66795*2.6685*2.6672
10/08/2007 11:45:00*2.6678*2.6705*2.6711*2.6678
10/08/2007 11:50:00*2.67045*2.6726*2.6731*2.6703
10/08/2007 11:55:00*2.67255*2.6704*2.6727*2.6703
10/08/2007 12:00:00*2.6702*2.6718*2.6723*2.6701
10/08/2007 12:05:00*2.6719*2.67225*2.6727*2.654
10/08/2007 12:10:00*2.6723*2.67135*2.6727*2.6709
10/08/2007 12:15:00*2.6715*2.6714*2.67175*2.6711
10/08/2007 12:20:00*2.67145*2.6716*2.6721*2.6714
10/08/2007 12:25:00*2.6721*2.672*2.6725*2.6716
10/08/2007 12:30:00*2.6722*2.67125*2.6726*2.6712
10/08/2007 12:35:00*2.6711*2.6711*2.67165*2.6711
10/08/2007 12:40:00*2.6715*2.6718*2.67205*2.6711
10/08/2007 12:45:00*2.6721*2.6695*2.67295*2.6695
10/08/2007 12:50:00*2.6699*2.6701*2.6703*2.6693
10/08/2007 12:55:00*2.6698*2.6698*2.6703*2.6696
10/08/2007 13:00:00*2.6697*2.6708*2.67125*2.6693
10/08/2007 13:05:00*2.671*2.6706*2.671*2.6704
10/08/2007 13:10:00*2.6705*2.67135*2.67135*2.6705
10/08/2007 13:15:00*2.67115*2.6714*2.67165*2.67
10/08/2007 13:20:00*2.6717*2.67245*2.67265*2.6704
10/08/2007 13:25:00*2.6724*2.6722*2.67265*2.6718
10/08/2007 13:30:00*2.67235*2.6726*2.67285*2.672
10/08/2007 13:35:00*2.67285*2.67265*2.67285*2.6724
10/08/2007 13:40:00*2.6728*2.67355*2.67355*2.67265
10/08/2007 13:45:00*2.6734*2.6733*2.67355*2.6732
10/08/2007 13:50:00*2.6732*2.67335*2.674*2.6732
10/08/2007 13:55:00*2.67325*2.6726*2.67335*2.6726
10/08/2007 14:00:00*2.673*2.6741*2.67415*2.6726
10/08/2007 14:05:00*2.6743*2.6745*2.67485*2.6739
10/08/2007 14:10:00*2.6744*2.67425*2.67485*2.6741
10/08/2007 14:15:00*2.674*2.674*2.67425*2.6737
10/08/2007 14:20:00*2.6742*2.6745*2.675*2.674
10/08/2007 14:25:00*2.6749*2.67445*2.67495*2.67445
10/08/2007 14:30:00*2.6744*2.6744*2.67455*2.67425
10/08/2007 14:35:00*2.6744*2.6745*2.6749*2.67425
10/08/2007 14:40:00*2.6744*2.6734*2.6745*2.6733
10/08/2007 14:45:00*2.67335*2.6735*2.6737*2.67325
10/08/2007 14:50:00*2.6733*2.6727*2.6735*2.6727
10/08/2007 14:55:00*2.673*2.6725*2.67335*2.6724
10/08/2007 15:00:00*2.6724*2.67315*2.6732*2.6722
10/08/2007 15:05:00*2.6735*2.6746*2.6749*2.673
10/08/2007 15:10:00*2.6745*2.6745*2.675*2.6744
10/08/2007 15:15:00*2.6744*2.6744*2.6747*2.674
10/08/2007 15:20:00*2.6747*2.6743*2.6747*2.6743
10/08/2007 15:25:00*2.6742*2.6741*2.6743*2.6741
10/08/2007 15:30:00*2.6742*2.6742*2.6744*2.674
10/08/2007 15:35:00*2.6653*2.6741*2.6742*2.6653
10/08/2007 15:40:00*2.6742*2.6738*2.6744*2.6738
10/08/2007 15:45:00*2.6742*2.674*2.6742*2.6738
10/08/2007 15:50:00*2.6744*2.674*2.6744*2.6739
10/08/2007 15:55:00*2.674*2.6739*2.6742*2.6738
10/08/2007 16:00:00*2.6738*2.6735*2.6747*2.6735
10/08/2007 16:05:00*2.6735*2.6737*2.6739*2.6732
10/08/2007 16:10:00*2.6735*2.6734*2.6737*2.6731
10/08/2007 16:15:00*2.6735*2.6734*2.6735*2.6731
10/08/2007 16:20:00*2.6731*2.6731*2.6734*2.6731
10/08/2007 16:25:00*2.6733*2.6733*2.6734*2.6729
10/08/2007 16:30:00*2.673*2.6731*2.6734*2.6729
10/08/2007 16:35:00*2.6734*2.6731*2.6734*2.673
10/08/2007 16:40:00*2.6732*2.6728*2.6733*2.6727
10/08/2007 16:45:00*2.6727*2.6732*2.6733*2.6726
10/08/2007 16:50:00*2.6732*2.6733*2.6734*2.673
10/08/2007 16:55:00*2.673*2.673*2.6733*2.6728
10/08/2007 17:00:00*2.6727*2.6723*2.673*2.6723
