10/04/2007 17:05:00*2.6639*2.6643*2.6644*2.6639
10/04/2007 17:10:00*2.6641*2.6642*2.6644*2.664
10/04/2007 17:15:00*2.6641*2.6645*2.6648*2.6641
10/04/2007 17:20:00*2.6648*2.6645*2.6648*2.6642
10/04/2007 17:25:00*2.6644*2.6647*2.665*2.6644
10/04/2007 17:30:00*2.6649*2.6653*2.6653*2.6647
10/04/2007 17:35:00*2.6651*2.6651*2.6653*2.6649
10/04/2007 17:40:00*2.6651*2.6648*2.6652*2.6648
10/04/2007 17:45:00*2.6649*2.665*2.6655*2.6648
10/04/2007 17:50:00*2.6649*2.6651*2.6651*2.6648
10/04/2007 17:55:00*2.6651*2.6652*2.6652*2.6648
10/04/2007 18:00:00*2.6649*2.6648*2.6658*2.6646
10/04/2007 18:05:00*2.665*2.6653*2.6653*2.6645
10/04/2007 18:10:00*2.6652*2.6662*2.6662*2.6651
10/04/2007 18:15:00*2.666*2.6658*2.6662*2.6658
10/04/2007 18:20:00*2.6659*2.6657*2.666*2.6653
10/04/2007 18:25:00*2.6653*2.6654*2.6657*2.6652
10/04/2007 18:30:00*2.6653*2.6652*2.6657*2.6649
10/04/2007 18:35:00*2.6652*2.6654*2.6657*2.6652
10/04/2007 18:40:00*2.6653*2.6656*2.6656*2.6653
10/04/2007 18:45:00*2.6654*2.6654*2.6657*2.6652
10/04/2007 18:50:00*2.6657*2.666*2.666*2.6654
10/04/2007 18:55:00*2.6662*2.6661*2.6666*2.666
10/04/2007 19:00:00*2.6664*2.6658*2.6664*2.6658
10/04/2007 19:05:00*2.6658*2.6661*2.6662*2.6656
10/04/2007 19:10:00*2.6658*2.666*2.6661*2.6658
10/04/2007 19:15:00*2.6656*2.6651*2.666*2.6646
10/04/2007 19:20:00*2.6651*2.6655*2.6655*2.665
10/04/2007 19:25:00*2.6654*2.6653*2.6658*2.6651
10/04/2007 19:30:00*2.6656*2.6656*2.6656*2.6653
10/04/2007 19:35:00*2.6654*2.6652*2.6657*2.6649
10/04/2007 19:40:00*2.6651*2.665*2.6652*2.6646
10/04/2007 19:45:00*2.6646*2.6653*2.6653*2.6646
10/04/2007 19:50:00*2.665*2.6652*2.6653*2.6649
10/04/2007 19:55:00*2.6653*2.6649*2.6653*2.6649
10/04/2007 20:00:00*2.6651*2.6655*2.6655*2.6649
10/04/2007 20:05:00*2.6653*2.6657*2.6659*2.6653
10/04/2007 20:10:00*2.6658*2.6658*2.6658*2.6656
10/04/2007 20:15:00*2.6657*2.6658*2.666*2.6655
10/04/2007 20:20:00*2.6655*2.6654*2.6658*2.6651
10/04/2007 20:25:00*2.6654*2.6644*2.6654*2.6642
10/04/2007 20:30:00*2.6644*2.6649*2.6653*2.6642
10/04/2007 20:35:00*2.6648*2.6644*2.6651*2.6643
10/04/2007 20:40:00*2.6643*2.6649*2.6649*2.6642
10/04/2007 20:45:00*2.6646*2.6647*2.6649*2.6644
10/04/2007 20:50:00*2.6647*2.6648*2.6651*2.6646
10/04/2007 20:55:00*2.6649*2.6651*2.6655*2.6648
10/04/2007 21:00:00*2.6651*2.6655*2.6657*2.6649
10/04/2007 21:05:00*2.66785*2.668*2.668*2.6655
10/04/2007 21:10:00*2.6655*2.6671*2.668*2.6653
10/04/2007 21:15:00*2.6661*2.6673*2.6673*2.6655
10/04/2007 21:20:00*2.6659*2.6653*2.6673*2.6651
10/04/2007 21:25:00*2.6655*2.6659*2.66805*2.6651
10/04/2007 21:30:00*2.6658*2.6658*2.66805*2.6657
10/04/2007 21:35:00*2.668*2.6655*2.668*2.6653
10/04/2007 21:40:00*2.6678*2.66765*2.6678*2.6653
10/04/2007 21:45:00*2.6656*2.6678*2.6678*2.6653
10/04/2007 21:50:00*2.66765*2.66695*2.6678*2.6653
10/04/2007 21:55:00*2.668*2.668*2.668*2.66695
10/04/2007 22:00:00*2.66805*2.6657*2.66805*2.6657
10/04/2007 22:05:00*2.6656*2.6658*2.66695*2.6655
10/04/2007 22:10:00*2.668*2.6658*2.668*2.6655
10/04/2007 22:15:00*2.6656*2.667*2.6671*2.6655
10/04/2007 22:20:00*2.66805*2.66675*2.66805*2.6653
10/04/2007 22:25:00*2.66785*2.6652*2.66785*2.6651
10/04/2007 22:30:00*2.6651*2.6652*2.66655*2.6649
10/04/2007 22:35:00*2.6673*2.6653*2.6674*2.665
10/04/2007 22:40:00*2.6674*2.66745*2.66745*2.6651
10/04/2007 22:45:00*2.6674*2.6651*2.66745*2.6649
10/04/2007 22:50:00*2.6651*2.6649*2.66635*2.6647
10/04/2007 22:55:00*2.6649*2.66635*2.66725*2.6648
10/04/2007 23:00:00*2.6653*2.6656*2.66765*2.6653
10/04/2007 23:05:00*2.6653*2.66675*2.6669*2.6653
10/04/2007 23:10:00*2.66785*2.66675*2.67065*2.6655
10/04/2007 23:15:00*2.6656*2.6657*2.668*2.6655
10/04/2007 23:20:00*2.66655*2.6657*2.6678*2.6656
10/04/2007 23:25:00*2.6656*2.6678*2.67065*2.6655
10/04/2007 23:30:00*2.6678*2.6678*2.6678*2.6678
10/04/2007 23:35:00*2.6677*2.66765*2.6678*2.6653
10/04/2007 23:40:00*2.6652*2.6651*2.66765*2.6649
10/04/2007 23:45:00*2.6651*2.66635*2.66725*2.6649
10/04/2007 23:50:00*2.6653*2.66635*2.67025*2.6651
10/04/2007 23:55:00*2.66745*2.6651*2.67025*2.6647
10/05/2007 00:00:00*2.6649*2.66725*2.66725*2.6648
10/05/2007 00:05:00*2.6651*2.6665*2.66725*2.6649
10/05/2007 00:10:00*2.6652*2.66655*2.67045*2.6651
10/05/2007 00:15:00*2.6655*2.6658*2.66695*2.6651
10/05/2007 00:20:00*2.6655*2.666*2.6678*2.6655
10/05/2007 00:25:00*2.6658*2.6658*2.6671*2.6655
10/05/2007 00:30:00*2.66805*2.668*2.66805*2.6656
10/05/2007 00:35:00*2.6656*2.6678*2.668*2.6655
10/05/2007 00:40:00*2.66765*2.6678*2.6678*2.6653
10/05/2007 00:45:00*2.6656*2.66695*2.6678*2.6655
10/05/2007 00:50:00*2.67085*2.666*2.67085*2.6655
10/05/2007 00:55:00*2.6658*2.6657*2.6671*2.6655
10/05/2007 01:00:00*2.6655*2.6657*2.66695*2.6655
10/05/2007 01:05:00*2.6655*2.66655*2.66785*2.6653
10/05/2007 01:10:00*2.6653*2.66695*2.66785*2.6653
10/05/2007 01:15:00*2.66805*2.66785*2.66805*2.6655
10/05/2007 01:20:00*2.6656*2.666*2.66805*2.6655
10/05/2007 01:25:00*2.66815*2.6673*2.66815*2.6657
10/05/2007 01:30:00*2.666*2.66625*2.6673*2.6659
10/05/2007 01:35:00*2.6661*2.6661*2.66685*2.6659
10/05/2007 01:40:00*2.6662*2.6664*2.66665*2.6659
10/05/2007 01:45:00*2.6664*2.6669*2.66705*2.6663
10/05/2007 01:50:00*2.6667*2.6669*2.66705*2.6666
10/05/2007 01:55:00*2.6668*2.6664*2.66695*2.6664
10/05/2007 02:00:00*2.66675*2.66655*2.66685*2.6657
10/05/2007 02:05:00*2.6663*2.6672*2.66745*2.6662
10/05/2007 02:10:00*2.66725*2.6674*2.668*2.6669
10/05/2007 02:15:00*2.6673*2.6669*2.668*2.6664
10/05/2007 02:20:00*2.6668*2.66755*2.66765*2.6667
10/05/2007 02:25:00*2.6676*2.667*2.66765*2.6668
10/05/2007 02:30:00*2.6669*2.667*2.66745*2.6665
10/05/2007 02:35:00*2.6666*2.667*2.66755*2.6664
10/05/2007 02:40:00*2.6671*2.66725*2.66765*2.6669
10/05/2007 02:45:00*2.6669*2.6668*2.66745*2.6667
10/05/2007 02:50:00*2.6669*2.667*2.66725*2.6667
10/05/2007 02:55:00*2.6669*2.66625*2.667*2.6657
10/05/2007 03:00:00*2.6659*2.66545*2.6663*2.6649
10/05/2007 03:05:00*2.6654*2.6658*2.6661*2.6652
10/05/2007 03:10:00*2.6657*2.66675*2.667*2.6655
10/05/2007 03:15:00*2.66665*2.6655*2.66675*2.6655
10/05/2007 03:20:00*2.6657*2.66645*2.667*2.6655
10/05/2007 03:25:00*2.666*2.66565*2.6666*2.6646
10/05/2007 03:30:00*2.6658*2.666*2.66685*2.6651
10/05/2007 03:35:00*2.6657*2.6661*2.667*2.6656
10/05/2007 03:40:00*2.6662*2.6667*2.6673*2.6658
10/05/2007 03:45:00*2.6664*2.6669*2.6673*2.6662
10/05/2007 03:50:00*2.6667*2.6675*2.6677*2.6666
10/05/2007 03:55:00*2.6668*2.66775*2.66775*2.6666
10/05/2007 04:00:00*2.6672*2.66725*2.6683*2.6668
10/05/2007 04:05:00*2.6672*2.66715*2.6679*2.6668
10/05/2007 04:10:00*2.6675*2.6669*2.6679*2.6625
10/05/2007 04:15:00*2.667*2.66685*2.6674*2.6661
10/05/2007 04:20:00*2.6664*2.6671*2.6675*2.661
10/05/2007 04:25:00*2.6675*2.6667*2.6679*2.6666
10/05/2007 04:30:00*2.6668*2.667*2.6673*2.6666
10/05/2007 04:35:00*2.6671*2.6673*2.6683*2.66315
10/05/2007 04:40:00*2.66735*2.6667*2.6678*2.6666
10/05/2007 04:45:00*2.6665*2.6664*2.6671*2.6662
10/05/2007 04:50:00*2.6664*2.6676*2.6677*2.6662
10/05/2007 04:55:00*2.66795*2.66815*2.66855*2.6674
10/05/2007 05:00:00*2.668*2.6684*2.6684*2.6673
10/05/2007 05:05:00*2.6681*2.6683*2.6691*2.6679
10/05/2007 05:10:00*2.6682*2.6683*2.669*2.6677
10/05/2007 05:15:00*2.6686*2.6671*2.6687*2.667
10/05/2007 05:20:00*2.66745*2.6668*2.6675*2.6666
10/05/2007 05:25:00*2.6667*2.667*2.6682*2.6639
10/05/2007 05:30:00*2.6669*2.667*2.6673*2.6668
10/05/2007 05:35:00*2.6669*2.6672*2.6677*2.6668
10/05/2007 05:40:00*2.66745*2.6679*2.6688*2.6672
10/05/2007 05:45:00*2.6674*2.6679*2.6683*2.6674
10/05/2007 05:50:00*2.6679*2.66845*2.6688*2.6679
10/05/2007 05:55:00*2.6685*2.6684*2.6687*2.6677
10/05/2007 06:00:00*2.668*2.6673*2.6684*2.66315
10/05/2007 06:05:00*2.667*2.6674*2.66775*2.6669
10/05/2007 06:10:00*2.6674*2.6667*2.6675*2.6666
10/05/2007 06:15:00*2.667*2.6654*2.667*2.6649
10/05/2007 06:20:00*2.6656*2.666*2.66615*2.6651
10/05/2007 06:25:00*2.6658*2.66645*2.6668*2.6658
10/05/2007 06:30:00*2.6665*2.6661*2.6667*2.6654
10/05/2007 06:35:00*2.6661*2.66605*2.66675*2.6658
10/05/2007 06:40:00*2.6658*2.666*2.6663*2.6656
10/05/2007 06:45:00*2.666*2.6666*2.6669*2.6653
10/05/2007 06:50:00*2.6667*2.6673*2.6678*2.6665
10/05/2007 06:55:00*2.6675*2.6651*2.6675*2.665
10/05/2007 07:00:00*2.66515*2.6649*2.666*2.6647
10/05/2007 07:05:00*2.6649*2.6647*2.6654*2.6638
10/05/2007 07:10:00*2.6647*2.6651*2.66545*2.6645
10/05/2007 07:15:00*2.665*2.665*2.66555*2.6645
10/05/2007 07:20:00*2.6648*2.6659*2.66655*2.6646
10/05/2007 07:25:00*2.66625*2.6654*2.66675*2.6649
10/05/2007 07:30:00*2.6653*2.665*2.66565*2.6646
10/05/2007 07:35:00*2.66475*2.6641*2.66505*2.6634
10/05/2007 07:40:00*2.66425*2.66445*2.66475*2.6638
10/05/2007 07:45:00*2.6642*2.6641*2.66445*2.6635
10/05/2007 07:50:00*2.6639*2.66435*2.66445*2.6636
10/05/2007 07:55:00*2.6639*2.6641*2.66435*2.6621
10/05/2007 08:00:00*2.6638*2.6638*2.66435*2.663
10/05/2007 08:05:00*2.6638*2.6633*2.66405*2.6631
10/05/2007 08:10:00*2.6635*2.66255*2.6636*2.66255
10/05/2007 08:15:00*2.6627*2.662*2.663*2.66125
10/05/2007 08:20:00*2.662*2.66265*2.6632*2.6617
10/05/2007 08:25:00*2.66275*2.66315*2.6635*2.6625
10/05/2007 08:30:00*2.663*2.6629*2.664*2.66205
10/05/2007 08:35:00*2.6757*2.6774*2.6777*2.6629
10/05/2007 08:40:00*2.6767*2.6789*2.68155*2.676
10/05/2007 08:45:00*2.6776*2.67375*2.6789*2.6727
10/05/2007 08:50:00*2.674*2.6716*2.6746*2.6699
10/05/2007 08:55:00*2.6712*2.6722*2.6736*2.6708
10/05/2007 09:00:00*2.6722*2.6735*2.6745*2.6711
10/05/2007 09:05:00*2.6735*2.671*2.6737*2.67055
10/05/2007 09:10:00*2.671*2.6691*2.6717*2.6679
10/05/2007 09:15:00*2.6691*2.6712*2.6715*2.6685
10/05/2007 09:20:00*2.6713*2.6703*2.6717*2.6696
10/05/2007 09:25:00*2.6702*2.6703*2.6714*2.66995
10/05/2007 09:30:00*2.6704*2.6709*2.6718*2.6703
10/05/2007 09:35:00*2.6711*2.6675*2.6711*2.6675
10/05/2007 09:40:00*2.66765*2.6626*2.6677*2.6626
10/05/2007 09:45:00*2.66295*2.66145*2.66295*2.66145
10/05/2007 09:50:00*2.6628*2.6586*2.6628*2.6586
10/05/2007 09:55:00*2.6599*2.6604*2.6606*2.6577
10/05/2007 10:00:00*2.6595*2.6597*2.6608*2.6595
10/05/2007 10:05:00*2.6597*2.6593*2.6602*2.6586
10/05/2007 10:10:00*2.6591*2.6574*2.6593*2.65645
10/05/2007 10:15:00*2.6571*2.6571*2.6574*2.6571
10/05/2007 10:20:00*2.6578*2.65765*2.658*2.6571
10/05/2007 10:25:00*2.6574*2.65825*2.6585*2.6574
10/05/2007 10:30:00*2.65825*2.65825*2.65825*2.65825
10/05/2007 10:35:00*2.65825*2.65825*2.65825*2.65825
10/05/2007 10:40:00*2.659*2.6589*2.6592*2.65825
10/05/2007 10:45:00*2.65875*2.6595*2.6596*2.65875
10/05/2007 10:50:00*2.6597*2.6601*2.6603*2.6593
10/05/2007 10:55:00*2.66005*2.6597*2.6605*2.6594
10/05/2007 11:00:00*2.6595*2.6584*2.6597*2.65815
10/05/2007 11:05:00*2.6584*2.65765*2.6584*2.65635
10/05/2007 11:10:00*2.6577*2.6573*2.6578*2.6563
10/05/2007 11:15:00*2.65725*2.6574*2.658*2.65715
10/05/2007 11:20:00*2.6574*2.6588*2.6592*2.6573
10/05/2007 11:25:00*2.6587*2.6585*2.6588*2.6578
10/05/2007 11:30:00*2.6583*2.6581*2.6588*2.658
10/05/2007 11:35:00*2.6579*2.657*2.6581*2.65685
10/05/2007 11:40:00*2.6569*2.6554*2.657*2.65525
10/05/2007 11:45:00*2.6557*2.65525*2.6557*2.655
10/05/2007 11:50:00*2.6552*2.65495*2.65525*2.6547
10/05/2007 11:55:00*2.6551*2.6559*2.6564*2.65495
10/05/2007 12:00:00*2.656*2.6556*2.6574*2.6555
10/05/2007 12:05:00*2.6555*2.6552*2.6563*2.6552
10/05/2007 12:10:00*2.6554*2.6566*2.65745*2.6552
10/05/2007 12:15:00*2.6601*2.6567*2.66035*2.6563
10/05/2007 12:20:00*2.6566*2.6562*2.65675*2.6557
10/05/2007 12:25:00*2.65625*2.65645*2.65655*2.655
10/05/2007 12:30:00*2.6565*2.657*2.657*2.6561
10/05/2007 12:35:00*2.6571*2.6574*2.6574*2.6564
10/05/2007 12:40:00*2.6573*2.6584*2.6584*2.6573
10/05/2007 12:45:00*2.6582*2.66105*2.6615*2.6579
10/05/2007 12:50:00*2.6612*2.66135*2.6616*2.6568
10/05/2007 12:55:00*2.6615*2.6606*2.6619*2.6605
10/05/2007 13:00:00*2.6605*2.6601*2.66065*2.6594
10/05/2007 13:05:00*2.6601*2.66055*2.66095*2.6601
10/05/2007 13:10:00*2.6604*2.6603*2.66055*2.6601
10/05/2007 13:15:00*2.6605*2.6602*2.6605*2.6601
10/05/2007 13:20:00*2.6603*2.66*2.66055*2.66
10/05/2007 13:25:00*2.6599*2.6599*2.66015*2.6597
10/05/2007 13:30:00*2.65985*2.6603*2.6603*2.6598
10/05/2007 13:35:00*2.6603*2.6591*2.66035*2.6587
10/05/2007 13:40:00*2.6589*2.6601*2.66025*2.6587
10/05/2007 13:45:00*2.6599*2.66*2.6601*2.65975
10/05/2007 13:50:00*2.66*2.65945*2.6601*2.6594
10/05/2007 13:55:00*2.6595*2.65925*2.65965*2.6592
10/05/2007 14:00:00*2.6593*2.6601*2.6602*2.6592
10/05/2007 14:05:00*2.66005*2.66015*2.6602*2.6598
10/05/2007 14:10:00*2.6598*2.6606*2.6607*2.6597
10/05/2007 14:15:00*2.6605*2.6602*2.66075*2.6601
10/05/2007 14:20:00*2.6603*2.66095*2.66095*2.6601
10/05/2007 14:25:00*2.6605*2.6607*2.66095*2.6584
10/05/2007 14:30:00*2.6605*2.6603*2.66095*2.6601
10/05/2007 14:35:00*2.6602*2.6603*2.66035*2.6598
10/05/2007 14:40:00*2.6605*2.66055*2.66055*2.6603
10/05/2007 14:45:00*2.6607*2.6604*2.66075*2.66035
10/05/2007 14:50:00*2.6603*2.6604*2.66075*2.6603
10/05/2007 14:55:00*2.6607*2.65995*2.6607*2.6598
10/05/2007 15:00:00*2.6601*2.6599*2.66035*2.6597
10/05/2007 15:05:00*2.6603*2.6599*2.6614*2.6598
10/05/2007 15:10:00*2.6598*2.6614*2.6614*2.6598
10/05/2007 15:15:00*2.6613*2.6613*2.6616*2.6611
10/05/2007 15:20:00*2.6613*2.6614*2.6614*2.6611
10/05/2007 15:25:00*2.6613*2.6617*2.6618*2.6612
10/05/2007 15:30:00*2.6616*2.6616*2.6618*2.6614
10/05/2007 15:35:00*2.6616*2.662*2.662*2.6615
10/05/2007 15:40:00*2.6618*2.6617*2.662*2.6617
10/05/2007 15:45:00*2.6618*2.6621*2.6621*2.6617
10/05/2007 15:50:00*2.6622*2.6622*2.6623*2.6621
10/05/2007 15:55:00*2.6623*2.6625*2.6627*2.6622
10/05/2007 16:00:00*2.6626*2.6626*2.6627*2.6623
10/05/2007 16:05:00*2.6626*2.6627*2.6627*2.6624
10/05/2007 16:10:00*2.6628*2.6626*2.6639*2.6626
10/05/2007 16:15:00*2.6628*2.6626*2.6628*2.6626
10/05/2007 16:20:00*2.6627*2.6628*2.6628*2.6626
10/05/2007 16:25:00*2.6626*2.6628*2.6629*2.6626
10/05/2007 16:30:00*2.6626*2.6627*2.6628*2.6626
10/05/2007 16:35:00*2.6624*2.6616*2.6627*2.6616
10/05/2007 16:40:00*2.6617*2.6621*2.6624*2.6613
10/05/2007 16:45:00*2.6623*2.662*2.6623*2.662
10/05/2007 16:50:00*2.662*2.6622*2.6623*2.662
10/05/2007 16:55:00*2.6626*2.6628*2.6628*2.6622
10/05/2007 17:00:00*2.6646*2.6634*2.6646*2.6628
