10/03/2007 17:05:00*2.6798*2.6809*2.6811*2.6797
10/03/2007 17:10:00*2.6808*2.6812*2.6812*2.6805
10/03/2007 17:15:00*2.6814*2.6809*2.6814*2.6806
10/03/2007 17:20:00*2.6809*2.681*2.6813*2.6805
10/03/2007 17:25:00*2.681*2.6806*2.6811*2.6803
10/03/2007 17:30:00*2.6805*2.6803*2.6806*2.6801
10/03/2007 17:35:00*2.6805*2.68*2.6807*2.6799
10/03/2007 17:40:00*2.6801*2.6804*2.6804*2.6796
10/03/2007 17:45:00*2.68*2.6795*2.6804*2.6792
10/03/2007 17:50:00*2.6795*2.68*2.68*2.6793
10/03/2007 17:55:00*2.6801*2.6795*2.6801*2.679
10/03/2007 18:00:00*2.6798*2.6799*2.68*2.6795
10/03/2007 18:05:00*2.6798*2.6787*2.6799*2.6787
10/03/2007 18:10:00*2.6788*2.6788*2.6791*2.6787
10/03/2007 18:15:00*2.6787*2.6788*2.6789*2.6786
10/03/2007 18:20:00*2.6787*2.6786*2.6789*2.6786
10/03/2007 18:25:00*2.6786*2.6797*2.6798*2.6786
10/03/2007 18:30:00*2.6797*2.6797*2.68*2.6796
10/03/2007 18:35:00*2.6796*2.6797*2.68*2.6794
10/03/2007 18:40:00*2.6798*2.6796*2.6799*2.6796
10/03/2007 18:45:00*2.6795*2.6794*2.6796*2.6794
10/03/2007 18:50:00*2.6767*2.677*2.6794*2.6767
10/03/2007 18:55:00*2.6769*2.677*2.677*2.6769
10/03/2007 19:00:00*2.6769*2.6758*2.677*2.6758
10/03/2007 19:05:00*2.6759*2.6763*2.6763*2.6758
10/03/2007 19:10:00*2.6763*2.6761*2.6764*2.676
10/03/2007 19:15:00*2.6761*2.6761*2.6763*2.6758
10/03/2007 19:20:00*2.6762*2.6763*2.6766*2.6761
10/03/2007 19:25:00*2.6764*2.6778*2.6781*2.6763
10/03/2007 19:30:00*2.6779*2.6778*2.678*2.6778
10/03/2007 19:35:00*2.6779*2.6771*2.678*2.6769
10/03/2007 19:40:00*2.6772*2.6775*2.6776*2.6771
10/03/2007 19:45:00*2.6776*2.6776*2.6776*2.6772
10/03/2007 19:50:00*2.6774*2.6777*2.6779*2.6772
10/03/2007 19:55:00*2.6776*2.6772*2.6777*2.6772
10/03/2007 20:00:00*2.6772*2.6771*2.6774*2.6769
10/03/2007 20:05:00*2.6771*2.6774*2.6778*2.6771
10/03/2007 20:10:00*2.6775*2.6776*2.6776*2.6774
10/03/2007 20:15:00*2.6776*2.6778*2.6778*2.6776
10/03/2007 20:20:00*2.6776*2.6782*2.6782*2.6776
10/03/2007 20:25:00*2.678*2.6786*2.6786*2.678
10/03/2007 20:30:00*2.6783*2.6783*2.6786*2.6783
10/03/2007 20:35:00*2.6783*2.6782*2.6785*2.6781
10/03/2007 20:40:00*2.678*2.678*2.6782*2.6772
10/03/2007 20:45:00*2.678*2.6777*2.678*2.6774
10/03/2007 20:50:00*2.6778*2.6776*2.6778*2.6774
10/03/2007 20:55:00*2.6776*2.6781*2.6782*2.6776
10/03/2007 21:00:00*2.678*2.6781*2.6783*2.678
10/03/2007 21:05:00*2.6783*2.6782*2.6786*2.6781
10/03/2007 21:10:00*2.6783*2.6778*2.6784*2.6778
10/03/2007 21:15:00*2.678*2.6779*2.678*2.6774
10/03/2007 21:20:00*2.6778*2.6772*2.6779*2.6767
10/03/2007 21:25:00*2.6772*2.6771*2.6776*2.6771
10/03/2007 21:30:00*2.6772*2.6767*2.6772*2.6763
10/03/2007 21:35:00*2.6766*2.6769*2.6772*2.6766
10/03/2007 21:40:00*2.6769*2.6761*2.677*2.6761
10/03/2007 21:45:00*2.6761*2.6759*2.6763*2.6754
10/03/2007 21:50:00*2.6758*2.6761*2.6763*2.6757
10/03/2007 21:55:00*2.6763*2.6757*2.6763*2.6757
10/03/2007 22:00:00*2.6759*2.6757*2.6761*2.6754
10/03/2007 22:05:00*2.6754*2.6755*2.6757*2.6754
10/03/2007 22:10:00*2.6755*2.6755*2.6757*2.6754
10/03/2007 22:15:00*2.6757*2.6753*2.6757*2.6752
10/03/2007 22:20:00*2.6753*2.6756*2.6759*2.6752
10/03/2007 22:25:00*2.6757*2.6755*2.6758*2.6754
10/03/2007 22:30:00*2.6756*2.6756*2.6757*2.6755
10/03/2007 22:35:00*2.6756*2.6758*2.6767*2.6756
10/03/2007 22:40:00*2.6757*2.6757*2.6759*2.6755
10/03/2007 22:45:00*2.6756*2.6759*2.6761*2.6756
10/03/2007 22:50:00*2.6761*2.6761*2.6761*2.6759
10/03/2007 22:55:00*2.6759*2.6759*2.6769*2.6757
10/03/2007 23:00:00*2.6757*2.6761*2.6761*2.6757
10/03/2007 23:05:00*2.6771*2.6761*2.6771*2.6759
10/03/2007 23:10:00*2.6763*2.6761*2.6765*2.6759
10/03/2007 23:15:00*2.6762*2.6765*2.6765*2.6761
10/03/2007 23:20:00*2.6775*2.6767*2.6775*2.6764
10/03/2007 23:25:00*2.6768*2.6767*2.6769*2.6767
10/03/2007 23:30:00*2.6768*2.6775*2.6776*2.6767
10/03/2007 23:35:00*2.6775*2.678*2.6782*2.6775
10/03/2007 23:40:00*2.6781*2.6782*2.6782*2.6778
10/03/2007 23:45:00*2.6782*2.67955*2.6796*2.6782
10/03/2007 23:50:00*2.6798*2.6797*2.6802*2.6795
10/03/2007 23:55:00*2.6796*2.679*2.6798*2.679
10/04/2007 00:00:00*2.679*2.6786*2.6792*2.6781
10/04/2007 00:05:00*2.6787*2.6799*2.68*2.678
10/04/2007 00:10:00*2.6799*2.6794*2.68*2.6792
10/04/2007 00:15:00*2.6793*2.6792*2.6796*2.6786
10/04/2007 00:20:00*2.679*2.6799*2.6802*2.679
10/04/2007 00:25:00*2.6798*2.6797*2.6802*2.6797
10/04/2007 00:30:00*2.6796*2.67975*2.68*2.6795
10/04/2007 00:35:00*2.6793*2.6795*2.6802*2.6792
10/04/2007 00:40:00*2.6795*2.6801*2.6812*2.6795
10/04/2007 00:45:00*2.6803*2.6795*2.6806*2.6795
10/04/2007 00:50:00*2.6793*2.6784*2.6796*2.6781
10/04/2007 00:55:00*2.6785*2.6781*2.6786*2.6775
10/04/2007 01:00:00*2.6782*2.6784*2.6786*2.6781
10/04/2007 01:05:00*2.6784*2.6778*2.6785*2.6778
10/04/2007 01:10:00*2.6776*2.6786*2.6789*2.6776
10/04/2007 01:15:00*2.6785*2.6782*2.6786*2.678
10/04/2007 01:20:00*2.6782*2.6782*2.6782*2.6782
10/04/2007 01:25:00*2.6781*2.6781*2.6784*2.6778
10/04/2007 01:30:00*2.678*2.6778*2.6782*2.6778
10/04/2007 01:35:00*2.6777*2.6773*2.6778*2.6768
10/04/2007 01:40:00*2.677*2.678*2.678*2.677
10/04/2007 01:45:00*2.6778*2.6793*2.67955*2.6777
10/04/2007 01:50:00*2.6793*2.6784*2.6797*2.6779
10/04/2007 01:55:00*2.6785*2.6787*2.67885*2.6783
10/04/2007 02:00:00*2.67865*2.68*2.68*2.67865
10/04/2007 02:05:00*2.67995*2.6796*2.6809*2.6796
10/04/2007 02:10:00*2.67965*2.6795*2.6799*2.6786
10/04/2007 02:15:00*2.6796*2.6791*2.6801*2.6789
10/04/2007 02:20:00*2.6792*2.67775*2.6795*2.676
10/04/2007 02:25:00*2.6777*2.67825*2.67875*2.6775
10/04/2007 02:30:00*2.6782*2.67795*2.67875*2.6772
10/04/2007 02:35:00*2.678*2.679*2.6795*2.6776
10/04/2007 02:40:00*2.6789*2.6798*2.6802*2.667
10/04/2007 02:45:00*2.6797*2.6794*2.6798*2.679
10/04/2007 02:50:00*2.6792*2.67825*2.6795*2.6695
10/04/2007 02:55:00*2.6783*2.6769*2.67835*2.6767
10/04/2007 03:00:00*2.6768*2.67585*2.6769*2.6757
10/04/2007 03:05:00*2.676*2.6763*2.67645*2.669
10/04/2007 03:10:00*2.6764*2.67705*2.6778*2.6759
10/04/2007 03:15:00*2.6769*2.6769*2.6771*2.6764
10/04/2007 03:20:00*2.677*2.6675*2.6777*2.6675
10/04/2007 03:25:00*2.6776*2.678*2.67815*2.6675
10/04/2007 03:30:00*2.678*2.6778*2.6789*2.6772
10/04/2007 03:35:00*2.67795*2.67815*2.6791*2.6773
10/04/2007 03:40:00*2.6782*2.6775*2.6785*2.6774
10/04/2007 03:45:00*2.6774*2.67815*2.6785*2.6774
10/04/2007 03:50:00*2.6784*2.6778*2.6785*2.6665
10/04/2007 03:55:00*2.6778*2.67745*2.6784*2.6773
10/04/2007 04:00:00*2.6776*2.67735*2.67835*2.6773
10/04/2007 04:05:00*2.67735*2.6763*2.6774*2.6758
10/04/2007 04:10:00*2.6763*2.67715*2.6779*2.666
10/04/2007 04:15:00*2.6772*2.67715*2.6776*2.6771
10/04/2007 04:20:00*2.6773*2.6774*2.6777*2.6769
10/04/2007 04:25:00*2.6775*2.67725*2.6775*2.6769
10/04/2007 04:30:00*2.6769*2.6774*2.6778*2.67685
10/04/2007 04:35:00*2.6773*2.6774*2.6777*2.6769
10/04/2007 04:40:00*2.6774*2.6772*2.6777*2.6771
10/04/2007 04:45:00*2.6772*2.67525*2.6773*2.675
10/04/2007 04:50:00*2.67535*2.6756*2.6756*2.6747
10/04/2007 04:55:00*2.6755*2.67525*2.6761*2.6752
10/04/2007 05:00:00*2.6753*2.6744*2.6754*2.674
10/04/2007 05:05:00*2.6746*2.67455*2.675*2.6736
10/04/2007 05:10:00*2.6744*2.6738*2.6748*2.67345
10/04/2007 05:15:00*2.67375*2.6744*2.6746*2.6735
10/04/2007 05:20:00*2.6746*2.6742*2.6748*2.674
10/04/2007 05:25:00*2.6746*2.6732*2.6746*2.673
10/04/2007 05:30:00*2.6735*2.67235*2.6738*2.6719
10/04/2007 05:35:00*2.6722*2.6717*2.6726*2.6712
10/04/2007 05:40:00*2.6717*2.6719*2.6723*2.6714
10/04/2007 05:45:00*2.6718*2.6717*2.6725*2.6714
10/04/2007 05:50:00*2.6716*2.67195*2.6723*2.6709
10/04/2007 05:55:00*2.67215*2.6717*2.6722*2.67115
10/04/2007 06:00:00*2.6716*2.6714*2.6721*2.67105
10/04/2007 06:05:00*2.67125*2.6705*2.6715*2.67
10/04/2007 06:10:00*2.6708*2.6696*2.6708*2.6691
10/04/2007 06:15:00*2.6698*2.66965*2.6708*2.6696
10/04/2007 06:20:00*2.66975*2.6701*2.6706*2.66965
10/04/2007 06:25:00*2.6704*2.6703*2.6706*2.6701
10/04/2007 06:30:00*2.6703*2.6704*2.6707*2.6703
10/04/2007 06:35:00*2.67055*2.6706*2.6712*2.6704
10/04/2007 06:40:00*2.6709*2.6699*2.6712*2.66955
10/04/2007 06:45:00*2.6698*2.6702*2.6705*2.66935
10/04/2007 06:50:00*2.6703*2.66965*2.6705*2.6689
10/04/2007 06:55:00*2.66975*2.67115*2.6718*2.6696
10/04/2007 07:00:00*2.671*2.6721*2.6723*2.6709
10/04/2007 07:05:00*2.6722*2.67175*2.6727*2.6713
10/04/2007 07:10:00*2.67185*2.6729*2.6733*2.6717
10/04/2007 07:15:00*2.67285*2.6736*2.6742*2.67235
10/04/2007 07:20:00*2.6734*2.6732*2.674*2.6731
10/04/2007 07:25:00*2.6732*2.6722*2.6736*2.672
10/04/2007 07:30:00*2.6722*2.6726*2.6729*2.672
10/04/2007 07:35:00*2.6728*2.67245*2.673*2.67225
10/04/2007 07:40:00*2.6724*2.6722*2.6726*2.6714
10/04/2007 07:45:00*2.6721*2.67185*2.6723*2.67145
10/04/2007 07:50:00*2.6726*2.6719*2.6727*2.67085
10/04/2007 07:55:00*2.6721*2.6711*2.6721*2.67055
10/04/2007 08:00:00*2.6712*2.6728*2.6728*2.6711
10/04/2007 08:05:00*2.67265*2.6712*2.673*2.67115
10/04/2007 08:10:00*2.671*2.6726*2.673*2.67085
10/04/2007 08:15:00*2.6726*2.6727*2.6731*2.6723
10/04/2007 08:20:00*2.6728*2.6718*2.6731*2.6715
10/04/2007 08:25:00*2.6719*2.67275*2.6729*2.67135
10/04/2007 08:30:00*2.6729*2.672*2.6731*2.672
10/04/2007 08:35:00*2.6721*2.6725*2.6731*2.6716
10/04/2007 08:40:00*2.6725*2.6745*2.6749*2.6708
10/04/2007 08:45:00*2.67445*2.6773*2.6773*2.67405
10/04/2007 08:50:00*2.6769*2.6784*2.68*2.6768
10/04/2007 08:55:00*2.6785*2.6791*2.6801*2.67785
10/04/2007 09:00:00*2.6788*2.6774*2.6791*2.677
10/04/2007 09:05:00*2.6772*2.67595*2.6774*2.67565
10/04/2007 09:10:00*2.67605*2.6774*2.6777*2.67595
10/04/2007 09:15:00*2.6776*2.67695*2.6778*2.67695
10/04/2007 09:20:00*2.67685*2.6757*2.6773*2.67515
10/04/2007 09:25:00*2.6757*2.6762*2.6765*2.67455
10/04/2007 09:30:00*2.67615*2.67415*2.6766*2.6738
10/04/2007 09:35:00*2.674*2.67545*2.6757*2.67365
10/04/2007 09:40:00*2.6756*2.6746*2.6757*2.67375
10/04/2007 09:45:00*2.6745*2.6747*2.6751*2.6735
10/04/2007 09:50:00*2.6747*2.6761*2.6761*2.6735
10/04/2007 09:55:00*2.676*2.6771*2.67735*2.6752
10/04/2007 10:00:00*2.677*2.6759*2.6777*2.6757
10/04/2007 10:05:00*2.6759*2.6747*2.6761*2.6747
10/04/2007 10:10:00*2.6746*2.6714*2.6749*2.6705
10/04/2007 10:15:00*2.6714*2.6672*2.6718*2.6672
10/04/2007 10:20:00*2.6672*2.6667*2.6684*2.6665
10/04/2007 10:25:00*2.667*2.66715*2.6675*2.6666
10/04/2007 10:30:00*2.667*2.66395*2.6673*2.6634
10/04/2007 10:35:00*2.6639*2.66275*2.664*2.66075
10/04/2007 10:40:00*2.663*2.66335*2.6635*2.6624
10/04/2007 10:45:00*2.6634*2.6625*2.6645*2.662
10/04/2007 10:50:00*2.6626*2.6626*2.6632*2.6621
10/04/2007 10:55:00*2.6626*2.66375*2.66435*2.6626
10/04/2007 11:00:00*2.6634*2.6643*2.6655*2.6632
10/04/2007 11:05:00*2.6642*2.6651*2.6653*2.664
10/04/2007 11:10:00*2.6653*2.66555*2.66555*2.6644
10/04/2007 11:15:00*2.6655*2.6653*2.66555*2.6648
10/04/2007 11:20:00*2.6652*2.6653*2.66585*2.6648
10/04/2007 11:25:00*2.6653*2.6648*2.6658*2.66375
10/04/2007 11:30:00*2.66495*2.6651*2.66535*2.6643
10/04/2007 11:35:00*2.6653*2.66585*2.66645*2.6651
10/04/2007 11:40:00*2.6658*2.6648*2.66605*2.6645
10/04/2007 11:45:00*2.6648*2.66475*2.6653*2.6645
10/04/2007 11:50:00*2.66465*2.6651*2.6652*2.6639
10/04/2007 11:55:00*2.66525*2.6661*2.6666*2.6649
10/04/2007 12:00:00*2.6663*2.6669*2.66725*2.6658
10/04/2007 12:05:00*2.6671*2.66655*2.6674*2.6661
10/04/2007 12:10:00*2.6667*2.6662*2.6668*2.666
10/04/2007 12:15:00*2.6659*2.6653*2.6662*2.6653
10/04/2007 12:20:00*2.6655*2.6649*2.66565*2.6647
10/04/2007 12:25:00*2.6649*2.6645*2.6651*2.6645
10/04/2007 12:30:00*2.6645*2.665*2.66515*2.6642
10/04/2007 12:35:00*2.6651*2.6653*2.6654*2.6649
10/04/2007 12:40:00*2.6652*2.6655*2.6659*2.6652
10/04/2007 12:45:00*2.6657*2.6655*2.6657*2.6652
10/04/2007 12:50:00*2.6655*2.66505*2.6655*2.665
10/04/2007 12:55:00*2.6652*2.6657*2.6657*2.665
10/04/2007 13:00:00*2.6652*2.66565*2.6659*2.6652
10/04/2007 13:05:00*2.6655*2.6655*2.6657*2.6651
10/04/2007 13:10:00*2.6655*2.66565*2.6663*2.6652
10/04/2007 13:15:00*2.6659*2.6663*2.6666*2.66565
10/04/2007 13:20:00*2.6661*2.6655*2.6663*2.6655
10/04/2007 13:25:00*2.6655*2.66555*2.6659*2.6652
10/04/2007 13:30:00*2.66555*2.6659*2.6661*2.66555
10/04/2007 13:35:00*2.6659*2.6657*2.6661*2.6654
10/04/2007 13:40:00*2.6654*2.6657*2.6657*2.6652
10/04/2007 13:45:00*2.6658*2.6661*2.6661*2.6657
10/04/2007 13:50:00*2.666*2.6663*2.6663*2.6657
10/04/2007 13:55:00*2.6659*2.6661*2.6664*2.6656
10/04/2007 14:00:00*2.666*2.6667*2.6667*2.6656
10/04/2007 14:05:00*2.6668*2.6679*2.6681*2.6663
10/04/2007 14:10:00*2.6676*2.66745*2.6679*2.6673
10/04/2007 14:15:00*2.6673*2.6694*2.6696*2.6671
10/04/2007 14:40:00*2.6692*2.66915*2.6696*2.6691
10/04/2007 14:45:00*2.6691*2.6689*2.6693*2.6687
10/04/2007 14:50:00*2.6688*2.6692*2.6693*2.6687
10/04/2007 14:55:00*2.669*2.66865*2.6692*2.6686
10/04/2007 15:00:00*2.6688*2.66865*2.6691*2.6686
10/04/2007 15:05:00*2.6688*2.6689*2.6691*2.66865
10/04/2007 15:10:00*2.6687*2.6683*2.6689*2.6682
10/04/2007 15:15:00*2.6683*2.6689*2.669*2.6682
10/04/2007 15:20:00*2.6687*2.6687*2.6689*2.6686
10/04/2007 15:25:00*2.6687*2.6687*2.6688*2.6683
10/04/2007 15:30:00*2.6687*2.6675*2.6688*2.6672
10/04/2007 15:35:00*2.667*2.6667*2.6677*2.6665
10/04/2007 15:40:00*2.6669*2.6661*2.6669*2.6653
10/04/2007 15:45:00*2.6661*2.6654*2.6662*2.6652
10/04/2007 15:50:00*2.6651*2.6657*2.6658*2.665
10/04/2007 15:55:00*2.6656*2.6652*2.6658*2.6652
10/04/2007 16:00:00*2.6653*2.6652*2.6656*2.6652
10/04/2007 16:05:00*2.6654*2.6652*2.6654*2.6649
10/04/2007 16:10:00*2.665*2.6651*2.6652*2.6649
10/04/2007 16:15:00*2.6651*2.6653*2.6654*2.6648
10/04/2007 16:20:00*2.6653*2.6652*2.6654*2.6648
10/04/2007 16:25:00*2.665*2.6651*2.6656*2.6648
10/04/2007 16:30:00*2.6652*2.6645*2.6653*2.6645
10/04/2007 16:35:00*2.6645*2.6645*2.6648*2.6643
10/04/2007 16:40:00*2.6645*2.6646*2.6648*2.6643
10/04/2007 16:45:00*2.6646*2.6647*2.6648*2.6644
10/04/2007 16:50:00*2.6647*2.6652*2.6654*2.6645
10/04/2007 16:55:00*2.6653*2.6647*2.6656*2.6646
10/04/2007 17:00:00*2.6649*2.6644*2.6654*2.6642
