10/02/2007 17:05:00*2.6635*2.6638*2.6641*2.6635
10/02/2007 17:10:00*2.6637*2.6639*2.6639*2.6633
10/02/2007 17:15:00*2.6637*2.6631*2.6639*2.6628
10/02/2007 17:20:00*2.6629*2.6628*2.6631*2.6626
10/02/2007 17:25:00*2.6627*2.663*2.663*2.6626
10/02/2007 17:30:00*2.6629*2.6632*2.6633*2.6628
10/02/2007 17:35:00*2.6633*2.6629*2.6635*2.6629
10/02/2007 17:40:00*2.6629*2.6635*2.6637*2.6625
10/02/2007 17:45:00*2.6633*2.6639*2.664*2.6633
10/02/2007 17:50:00*2.6636*2.6637*2.664*2.6631
10/02/2007 17:55:00*2.6637*2.6637*2.6639*2.6629
10/02/2007 18:00:00*2.6636*2.6646*2.6653*2.6633
10/02/2007 18:05:00*2.6644*2.6637*2.6646*2.657
10/02/2007 18:10:00*2.6638*2.6638*2.6643*2.6632
10/02/2007 18:15:00*2.6639*2.664*2.6642*2.661
10/02/2007 18:20:00*2.664*2.6641*2.6645*2.6638
10/02/2007 18:25:00*2.664*2.664*2.6645*2.664
10/02/2007 18:30:00*2.6643*2.6642*2.6645*2.664
10/02/2007 18:35:00*2.6644*2.6645*2.6645*2.6641
10/02/2007 18:40:00*2.6641*2.6642*2.6645*2.664
10/02/2007 18:45:00*2.6639*2.6641*2.6642*2.6639
10/02/2007 18:50:00*2.6638*2.6637*2.6641*2.6635
10/02/2007 18:55:00*2.6638*2.6637*2.6638*2.6633
10/02/2007 19:00:00*2.6634*2.6636*2.6639*2.6633
10/02/2007 19:05:00*2.6635*2.6633*2.6636*2.6632
10/02/2007 19:10:00*2.6633*2.6632*2.6634*2.6631
10/02/2007 19:15:00*2.6632*2.6632*2.6633*2.663
10/02/2007 19:20:00*2.663*2.6631*2.6632*2.663
10/02/2007 19:25:00*2.6631*2.6626*2.6632*2.6625
10/02/2007 19:30:00*2.6627*2.6627*2.6628*2.6624
10/02/2007 19:35:00*2.6625*2.6626*2.6629*2.6623
10/02/2007 19:40:00*2.6623*2.6629*2.6632*2.6622
10/02/2007 19:45:00*2.6626*2.6632*2.6632*2.6626
10/02/2007 19:50:00*2.6633*2.6633*2.6635*2.663
10/02/2007 19:55:00*2.6634*2.6636*2.6636*2.663
10/02/2007 20:00:00*2.6635*2.6632*2.6637*2.6628
10/02/2007 20:05:00*2.6631*2.6627*2.664*2.6623
10/02/2007 20:10:00*2.6626*2.6622*2.6627*2.662
10/02/2007 20:15:00*2.6618*2.6622*2.6624*2.6618
10/02/2007 20:20:00*2.662*2.6622*2.6622*2.6618
10/02/2007 20:25:00*2.6621*2.6625*2.6628*2.662
10/02/2007 20:30:00*2.6626*2.6624*2.6626*2.6618
10/02/2007 20:35:00*2.6623*2.6624*2.6625*2.6619
10/02/2007 20:40:00*2.6623*2.6626*2.6626*2.6621
10/02/2007 20:45:00*2.6625*2.6628*2.6628*2.6623
10/02/2007 20:50:00*2.6627*2.6628*2.663*2.6626
10/02/2007 20:55:00*2.6627*2.6629*2.6631*2.6624
10/02/2007 21:00:00*2.6627*2.6628*2.6633*2.6626
10/02/2007 21:05:00*2.6627*2.6622*2.663*2.6622
10/02/2007 21:10:00*2.6622*2.6627*2.6628*2.6622
10/02/2007 21:15:00*2.6628*2.6626*2.6628*2.6622
10/02/2007 21:20:00*2.6628*2.6626*2.6629*2.6624
10/02/2007 21:25:00*2.662*2.6605*2.6626*2.6603
10/02/2007 21:30:00*2.6605*2.6601*2.6607*2.6599
10/02/2007 21:35:00*2.6599*2.6596*2.6606*2.6596
10/02/2007 21:40:00*2.6597*2.6601*2.6603*2.6596
10/02/2007 21:45:00*2.6603*2.6601*2.6603*2.6597
10/02/2007 21:50:00*2.6601*2.6588*2.6601*2.6588
10/02/2007 21:55:00*2.6586*2.6587*2.6598*2.6586
10/02/2007 22:00:00*2.6588*2.6584*2.6592*2.655
10/02/2007 22:05:00*2.6586*2.6586*2.6588*2.6579
10/02/2007 22:10:00*2.6588*2.6591*2.6594*2.6585
10/02/2007 22:15:00*2.6588*2.6588*2.6596*2.6588
10/02/2007 22:20:00*2.6588*2.6588*2.659*2.6584
10/02/2007 22:25:00*2.659*2.659*2.6593*2.6588
10/02/2007 22:30:00*2.6592*2.6587*2.6592*2.6586
10/02/2007 22:35:00*2.6588*2.6582*2.659*2.658
10/02/2007 22:40:00*2.6581*2.6579*2.6585*2.6579
10/02/2007 22:45:00*2.6581*2.6581*2.6583*2.6579
10/02/2007 22:50:00*2.6581*2.6586*2.659*2.6579
10/02/2007 22:55:00*2.6588*2.6593*2.6594*2.6586
10/02/2007 23:00:00*2.6591*2.6592*2.6596*2.659
10/02/2007 23:05:00*2.6594*2.6594*2.6596*2.659
10/02/2007 23:10:00*2.6594*2.6592*2.6594*2.659
10/02/2007 23:15:00*2.6593*2.6592*2.6594*2.659
10/02/2007 23:20:00*2.6591*2.659*2.6592*2.6588
10/02/2007 23:25:00*2.659*2.659*2.6592*2.6588
10/02/2007 23:30:00*2.6588*2.6591*2.6592*2.6586
10/02/2007 23:35:00*2.659*2.6588*2.6591*2.6584
10/02/2007 23:40:00*2.6587*2.659*2.659*2.6587
10/02/2007 23:45:00*2.6589*2.6592*2.6592*2.6588
10/02/2007 23:50:00*2.6591*2.6592*2.6593*2.6588
10/02/2007 23:55:00*2.6592*2.6586*2.6592*2.6584
10/03/2007 00:00:00*2.6587*2.6583*2.6588*2.6583
10/03/2007 00:05:00*2.6584*2.6588*2.659*2.6583
10/03/2007 00:10:00*2.6588*2.6588*2.6589*2.6584
10/03/2007 00:15:00*2.6588*2.6587*2.6588*2.6587
10/03/2007 00:20:00*2.6588*2.659*2.6592*2.6586
10/03/2007 00:25:00*2.6592*2.6593*2.6594*2.6588
10/03/2007 00:30:00*2.6593*2.6593*2.6594*2.659
10/03/2007 00:35:00*2.659*2.6595*2.6597*2.659
10/03/2007 00:40:00*2.6598*2.6599*2.6601*2.6592
10/03/2007 00:45:00*2.66*2.6598*2.6605*2.6595
10/03/2007 00:50:00*2.66*2.6598*2.6601*2.6596
10/03/2007 00:55:00*2.6601*2.6604*2.6605*2.6598
10/03/2007 01:00:00*2.6605*2.66*2.6605*2.6596
10/03/2007 01:05:00*2.6594*2.6598*2.6601*2.6592
10/03/2007 01:10:00*2.6601*2.6598*2.6601*2.6593
10/03/2007 01:15:00*2.6598*2.6601*2.6601*2.6596
10/03/2007 01:20:00*2.66*2.6607*2.6611*2.66
10/03/2007 01:25:00*2.6605*2.6611*2.6613*2.6603
10/03/2007 01:30:00*2.66145*2.66135*2.6615*2.6609
10/03/2007 01:35:00*2.6609*2.66145*2.66185*2.6609
10/03/2007 01:40:00*2.6615*2.6618*2.66225*2.6611
10/03/2007 01:45:00*2.6617*2.66245*2.66245*2.6613
10/03/2007 01:50:00*2.6624*2.66155*2.66245*2.6613
10/03/2007 01:55:00*2.6611*2.662*2.6626*2.6609
10/03/2007 02:00:00*2.6624*2.6613*2.66255*2.6607
10/03/2007 02:05:00*2.66105*2.6617*2.6618*2.6597
10/03/2007 02:10:00*2.6617*2.6614*2.66235*2.6603
10/03/2007 02:15:00*2.6609*2.66115*2.66165*2.6597
10/03/2007 02:20:00*2.66125*2.66085*2.66135*2.6598
10/03/2007 02:25:00*2.6611*2.6598*2.66135*2.6591
10/03/2007 02:30:00*2.6592*2.6601*2.6604*2.659
10/03/2007 02:35:00*2.66*2.6597*2.6605*2.659
10/03/2007 02:40:00*2.6597*2.66005*2.6603*2.659
10/03/2007 02:45:00*2.66*2.6592*2.6604*2.6587
10/03/2007 02:50:00*2.6589*2.6583*2.6593*2.658
10/03/2007 02:55:00*2.6585*2.6589*2.6596*2.6575
10/03/2007 03:00:00*2.6588*2.6572*2.6592*2.6567
10/03/2007 03:05:00*2.6572*2.65655*2.6576*2.6552
10/03/2007 03:10:00*2.6563*2.6565*2.6569*2.6554
10/03/2007 03:15:00*2.6561*2.65725*2.6573*2.6557
10/03/2007 03:20:00*2.6574*2.6566*2.6578*2.6559
10/03/2007 03:25:00*2.6559*2.6567*2.658*2.6555
10/03/2007 03:30:00*2.6565*2.6574*2.6574*2.6559
10/03/2007 03:35:00*2.6573*2.6563*2.6577*2.6563
10/03/2007 03:40:00*2.6567*2.65585*2.6567*2.6552
10/03/2007 03:45:00*2.6558*2.65805*2.6583*2.6556
10/03/2007 03:50:00*2.6581*2.6579*2.65835*2.6577
10/03/2007 03:55:00*2.65795*2.65905*2.65905*2.6578
10/03/2007 04:00:00*2.6588*2.6585*2.6591*2.64815
10/03/2007 04:05:00*2.6587*2.6585*2.6594*2.6581
10/03/2007 04:10:00*2.6587*2.65765*2.6587*2.6572
10/03/2007 04:15:00*2.6575*2.65735*2.6577*2.6563
10/03/2007 04:20:00*2.6574*2.6572*2.6577*2.657
10/03/2007 04:25:00*2.6569*2.6576*2.6576*2.6564
10/03/2007 04:30:00*2.6573*2.657*2.6576*2.6563
10/03/2007 04:35:00*2.657*2.6576*2.6579*2.657
10/03/2007 04:40:00*2.6573*2.6576*2.6577*2.6571
10/03/2007 04:45:00*2.6574*2.6594*2.6596*2.6574
10/03/2007 04:50:00*2.6597*2.6606*2.6619*2.659
10/03/2007 04:55:00*2.6605*2.6607*2.6616*2.6601
10/03/2007 05:00:00*2.66095*2.6605*2.6614*2.66
10/03/2007 05:05:00*2.6609*2.6606*2.6609*2.6601
10/03/2007 05:10:00*2.66065*2.66085*2.6612*2.658
10/03/2007 05:15:00*2.6611*2.6603*2.66155*2.6599
10/03/2007 05:20:00*2.6603*2.6608*2.6615*2.6601
10/03/2007 05:25:00*2.6611*2.6617*2.6621*2.6585
10/03/2007 05:30:00*2.6615*2.6619*2.66225*2.6609
10/03/2007 05:35:00*2.6623*2.6613*2.6627*2.6613
10/03/2007 05:40:00*2.6615*2.6606*2.6616*2.6604
10/03/2007 05:45:00*2.6604*2.6602*2.6608*2.657
10/03/2007 05:50:00*2.6602*2.6613*2.6613*2.6601
10/03/2007 05:55:00*2.6613*2.6604*2.6615*2.65185
10/03/2007 06:00:00*2.6604*2.66065*2.6609*2.66
10/03/2007 06:05:00*2.6608*2.6605*2.6613*2.6604
10/03/2007 06:10:00*2.6607*2.66215*2.6626*2.6605
10/03/2007 06:15:00*2.6624*2.6607*2.6624*2.6607
10/03/2007 06:20:00*2.6607*2.6599*2.6613*2.6599
10/03/2007 06:25:00*2.6599*2.66085*2.6616*2.6599
10/03/2007 06:30:00*2.6606*2.6605*2.6612*2.6603
10/03/2007 06:35:00*2.6606*2.65985*2.661*2.6594
10/03/2007 06:40:00*2.66*2.661*2.6612*2.6592
10/03/2007 06:45:00*2.66125*2.6619*2.6623*2.6607
10/03/2007 06:50:00*2.662*2.6608*2.6623*2.6605
10/03/2007 06:55:00*2.66095*2.66015*2.661*2.6597
10/03/2007 07:00:00*2.6604*2.6603*2.6609*2.6598
10/03/2007 07:05:00*2.6601*2.661*2.6611*2.6601
10/03/2007 07:10:00*2.6612*2.6604*2.6619*2.6601
10/03/2007 07:15:00*2.6603*2.6602*2.6604*2.6597
10/03/2007 07:20:00*2.66045*2.66055*2.66075*2.6602
10/03/2007 07:25:00*2.6603*2.66055*2.66075*2.6598
10/03/2007 07:30:00*2.6607*2.6609*2.6611*2.6604
10/03/2007 07:35:00*2.661*2.6605*2.66145*2.6603
10/03/2007 07:40:00*2.6606*2.65915*2.66075*2.659
10/03/2007 07:45:00*2.6592*2.6581*2.6592*2.6574
10/03/2007 07:50:00*2.65805*2.6574*2.6585*2.6571
10/03/2007 07:55:00*2.6574*2.6577*2.6584*2.6571
10/03/2007 08:00:00*2.6578*2.6576*2.65835*2.6571
10/03/2007 08:05:00*2.6574*2.6575*2.6579*2.6569
10/03/2007 08:10:00*2.6577*2.6582*2.6586*2.6574
10/03/2007 08:15:00*2.6584*2.6585*2.6591*2.6582
10/03/2007 08:20:00*2.6588*2.66*2.6603*2.6585
10/03/2007 08:25:00*2.6597*2.6589*2.66*2.6587
10/03/2007 08:30:00*2.6592*2.6596*2.6596*2.6588
10/03/2007 08:35:00*2.659*2.65885*2.6596*2.6584
10/03/2007 08:40:00*2.6587*2.6586*2.6594*2.6582
10/03/2007 08:45:00*2.6584*2.6587*2.6589*2.6578
10/03/2007 08:50:00*2.6589*2.6589*2.6594*2.6584
10/03/2007 08:55:00*2.6588*2.6598*2.66*2.6583
10/03/2007 09:00:00*2.6592*2.65895*2.6598*2.6587
10/03/2007 09:05:00*2.6588*2.65965*2.65965*2.6587
10/03/2007 09:10:00*2.6591*2.6589*2.65965*2.6586
10/03/2007 09:15:00*2.6589*2.65885*2.6591*2.6584
10/03/2007 09:20:00*2.6586*2.6591*2.6593*2.6583
10/03/2007 09:25:00*2.6592*2.6603*2.6608*2.6591
10/03/2007 09:30:00*2.6605*2.6602*2.661*2.6597
10/03/2007 09:35:00*2.66025*2.6595*2.6609*2.6593
10/03/2007 09:40:00*2.65955*2.65955*2.6597*2.6589
10/03/2007 09:45:00*2.6594*2.6603*2.6604*2.6593
10/03/2007 09:50:00*2.6603*2.6595*2.6605*2.6593
10/03/2007 09:55:00*2.6593*2.6593*2.6597*2.6588
10/03/2007 10:00:00*2.659*2.659*2.6597*2.6586
10/03/2007 10:05:00*2.6594*2.6603*2.661*2.6588
10/03/2007 10:10:00*2.66045*2.6615*2.6621*2.6602
10/03/2007 10:15:00*2.66165*2.66075*2.6624*2.6606
10/03/2007 10:20:00*2.6607*2.66255*2.6635*2.6607
10/03/2007 10:25:00*2.66245*2.6625*2.6634*2.6618
10/03/2007 10:30:00*2.6622*2.6616*2.6627*2.6609
10/03/2007 10:35:00*2.6613*2.6628*2.672*2.6613
10/03/2007 10:40:00*2.663*2.66275*2.6633*2.6624
10/03/2007 10:45:00*2.6624*2.6643*2.6658*2.6624
10/03/2007 10:50:00*2.6645*2.6651*2.66575*2.6642
10/03/2007 10:55:00*2.66535*2.6658*2.66645*2.665
10/03/2007 11:00:00*2.6651*2.6663*2.6663*2.6649
10/03/2007 11:05:00*2.6667*2.665*2.6667*2.6648
10/03/2007 11:10:00*2.66505*2.6647*2.66545*2.6642
10/03/2007 11:15:00*2.6649*2.66435*2.66545*2.6643
10/03/2007 11:20:00*2.6641*2.66515*2.6655*2.6638
10/03/2007 11:25:00*2.6649*2.6658*2.6663*2.6649
10/03/2007 11:30:00*2.6659*2.6668*2.6673*2.6657
10/03/2007 11:35:00*2.6669*2.6653*2.667*2.665
10/03/2007 11:40:00*2.66535*2.6654*2.6657*2.6638
10/03/2007 11:45:00*2.6654*2.6674*2.66835*2.6651
10/03/2007 11:50:00*2.6676*2.6684*2.6692*2.6667
10/03/2007 11:55:00*2.6683*2.66835*2.66855*2.6673
10/03/2007 12:00:00*2.6683*2.669*2.6693*2.6675
10/03/2007 12:05:00*2.6691*2.66975*2.66975*2.6687
10/03/2007 12:10:00*2.6694*2.6718*2.6719*2.6694
10/03/2007 12:15:00*2.6719*2.6723*2.67265*2.671
10/03/2007 12:20:00*2.6724*2.673*2.67375*2.6716
10/03/2007 12:25:00*2.67345*2.6724*2.6738*2.6724
10/03/2007 12:30:00*2.6729*2.6724*2.6729*2.6717
10/03/2007 12:35:00*2.6724*2.6714*2.67335*2.6711
10/03/2007 12:40:00*2.6714*2.673*2.6731*2.671
10/03/2007 12:45:00*2.67325*2.6732*2.67525*2.6727
10/03/2007 12:50:00*2.6729*2.673*2.6741*2.6724
10/03/2007 12:55:00*2.6729*2.67275*2.6732*2.6727
10/03/2007 13:00:00*2.6728*2.672*2.673*2.6714
10/03/2007 13:05:00*2.6722*2.672*2.6722*2.6714
10/03/2007 13:10:00*2.67205*2.67195*2.67355*2.6693
10/03/2007 13:15:00*2.6727*2.6723*2.67285*2.67195
10/03/2007 13:20:00*2.67235*2.6725*2.67275*2.6722
10/03/2007 13:25:00*2.6725*2.6726*2.6727*2.672
10/03/2007 13:30:00*2.6728*2.67245*2.67285*2.672
10/03/2007 13:35:00*2.6723*2.6724*2.67245*2.672
10/03/2007 13:40:00*2.6722*2.6724*2.6725*2.6721
10/03/2007 13:45:00*2.6726*2.6717*2.6726*2.671
10/03/2007 13:50:00*2.6719*2.6718*2.6721*2.6714
10/03/2007 13:55:00*2.6716*2.67185*2.67185*2.6714
10/03/2007 14:00:00*2.6719*2.6716*2.6721*2.6716
10/03/2007 14:05:00*2.6716*2.6719*2.6721*2.6714
10/03/2007 14:10:00*2.6716*2.6726*2.67265*2.6716
10/03/2007 14:15:00*2.67255*2.6719*2.67265*2.6718
10/03/2007 14:20:00*2.6731*2.6722*2.67355*2.6718
10/03/2007 14:25:00*2.6723*2.67245*2.6727*2.672
10/03/2007 14:30:00*2.6726*2.67355*2.6739*2.672
10/03/2007 14:35:00*2.6737*2.6748*2.6752*2.67315
10/03/2007 14:40:00*2.67485*2.6732*2.67485*2.6729
10/03/2007 14:45:00*2.67325*2.6729*2.6733*2.6729
10/03/2007 14:50:00*2.67295*2.675*2.67525*2.6728
10/03/2007 14:55:00*2.6752*2.67565*2.676*2.675
10/03/2007 15:00:00*2.67575*2.6759*2.6763*2.6754
10/03/2007 15:05:00*2.6758*2.6759*2.6761*2.6757
10/03/2007 15:10:00*2.6761*2.6759*2.6761*2.6759
10/03/2007 15:15:00*2.6758*2.676*2.6761*2.6756
10/03/2007 15:20:00*2.6759*2.6761*2.6765*2.6758
10/03/2007 15:25:00*2.676*2.6765*2.6765*2.6757
10/03/2007 15:30:00*2.6763*2.6762*2.6765*2.6759
10/03/2007 15:35:00*2.6761*2.6765*2.677*2.676
10/03/2007 15:40:00*2.6766*2.6776*2.6776*2.6764
10/03/2007 15:45:00*2.6775*2.6782*2.6786*2.6775
10/03/2007 15:50:00*2.6783*2.678*2.6788*2.6779
10/03/2007 15:55:00*2.678*2.6787*2.6788*2.6775
10/03/2007 16:00:00*2.6788*2.6793*2.6795*2.6785
10/03/2007 16:05:00*2.6794*2.6802*2.6808*2.6792
10/03/2007 16:10:00*2.68*2.6793*2.6807*2.6793
10/03/2007 16:15:00*2.6793*2.68*2.6803*2.6793
10/03/2007 16:20:00*2.68*2.6795*2.68*2.6794
10/03/2007 16:25:00*2.6794*2.6795*2.6796*2.6794
10/03/2007 16:30:00*2.6792*2.6796*2.6798*2.6792
10/03/2007 16:35:00*2.6797*2.6797*2.6798*2.6795
10/03/2007 16:40:00*2.6798*2.6791*2.6798*2.6791
10/03/2007 16:45:00*2.679*2.6791*2.6794*2.6789
10/03/2007 16:50:00*2.6791*2.6788*2.6791*2.6787
10/03/2007 16:55:00*2.6789*2.6797*2.6797*2.6785
10/03/2007 17:00:00*2.6795*2.6797*2.6797*2.6794
