10/01/2007 17:05:00*2.6464*2.6458*2.6465*2.6454
10/01/2007 17:10:00*2.6458*2.6456*2.6463*2.6455
10/01/2007 17:15:00*2.6461*2.6459*2.6461*2.6453
10/01/2007 17:20:00*2.6456*2.646*2.6463*2.6455
10/01/2007 17:25:00*2.646*2.6459*2.6461*2.6455
10/01/2007 17:30:00*2.6457*2.6457*2.6459*2.6455
10/01/2007 17:35:00*2.6461*2.646*2.6462*2.6456
10/01/2007 17:40:00*2.646*2.6458*2.6461*2.6455
10/01/2007 17:45:00*2.646*2.6462*2.6464*2.6458
10/01/2007 17:50:00*2.646*2.6456*2.6462*2.6454
10/01/2007 17:55:00*2.6458*2.6457*2.6458*2.6455
10/01/2007 18:00:00*2.6455*2.6459*2.6459*2.6454
10/01/2007 18:05:00*2.6455*2.6461*2.6463*2.6455
10/01/2007 18:10:00*2.6463*2.6459*2.6464*2.6455
10/01/2007 18:15:00*2.6456*2.6458*2.6459*2.6455
10/01/2007 18:20:00*2.6456*2.6458*2.6459*2.6454
10/01/2007 18:25:00*2.6457*2.6453*2.6458*2.6451
10/01/2007 18:30:00*2.6455*2.6454*2.6456*2.6452
10/01/2007 18:35:00*2.6455*2.6453*2.6455*2.6453
10/01/2007 18:40:00*2.6454*2.6456*2.6456*2.6452
10/01/2007 18:45:00*2.6453*2.6456*2.6458*2.6453
10/01/2007 18:50:00*2.6453*2.6454*2.6456*2.6452
10/01/2007 18:55:00*2.6453*2.6453*2.6457*2.6451
10/01/2007 19:00:00*2.6453*2.6451*2.6456*2.6451
10/01/2007 19:05:00*2.6453*2.6452*2.6455*2.645
10/01/2007 19:10:00*2.645*2.645*2.6453*2.6449
10/01/2007 19:15:00*2.6452*2.6451*2.6453*2.6448
10/01/2007 19:20:00*2.6451*2.6452*2.6452*2.6449
10/01/2007 19:25:00*2.645*2.6454*2.6454*2.6448
10/01/2007 19:30:00*2.6453*2.6454*2.6455*2.6452
10/01/2007 19:35:00*2.6452*2.6455*2.6455*2.645
10/01/2007 19:40:00*2.6456*2.6457*2.6457*2.6455
10/01/2007 19:45:00*2.6457*2.6455*2.6458*2.6453
10/01/2007 19:50:00*2.6455*2.6453*2.6456*2.6451
10/01/2007 19:55:00*2.6451*2.6455*2.6455*2.645
10/01/2007 20:00:00*2.6454*2.6455*2.6455*2.6451
10/01/2007 20:05:00*2.6453*2.6453*2.6455*2.6451
10/01/2007 20:10:00*2.6453*2.6453*2.6454*2.6451
10/01/2007 20:15:00*2.6453*2.6453*2.6455*2.6451
10/01/2007 20:20:00*2.6451*2.6457*2.6458*2.6451
10/01/2007 20:25:00*2.6456*2.6456*2.6457*2.6453
10/01/2007 20:30:00*2.6453*2.6449*2.6457*2.6448
10/01/2007 20:35:00*2.6451*2.6452*2.6453*2.6449
10/01/2007 20:40:00*2.6453*2.6455*2.6455*2.6449
10/01/2007 20:45:00*2.6452*2.6455*2.6455*2.6451
10/01/2007 20:50:00*2.6452*2.6451*2.6455*2.6449
10/01/2007 20:55:00*2.645*2.6452*2.6452*2.6448
10/01/2007 21:00:00*2.6451*2.6457*2.6459*2.6449
10/01/2007 21:05:00*2.6456*2.6459*2.64595*2.6453
10/01/2007 21:10:00*2.6459*2.64655*2.6466*2.6456
10/01/2007 21:15:00*2.6464*2.6469*2.6469*2.6462
10/01/2007 21:20:00*2.6465*2.64725*2.64845*2.6464
10/01/2007 21:25:00*2.6468*2.6471*2.64725*2.6466
10/01/2007 21:30:00*2.64725*2.6472*2.64845*2.6469
10/01/2007 21:35:00*2.6468*2.6464*2.6472*2.6462
10/01/2007 21:40:00*2.64785*2.64655*2.64785*2.6462
10/01/2007 21:45:00*2.6464*2.6469*2.64805*2.6462
10/01/2007 21:50:00*2.6465*2.6462*2.6469*2.6459
10/01/2007 21:55:00*2.6461*2.6464*2.6471*2.6459
10/01/2007 22:00:00*2.6463*2.6465*2.6471*2.6461
10/01/2007 22:05:00*2.648*2.6463*2.648*2.6461
10/01/2007 22:10:00*2.6469*2.648*2.648*2.6461
10/01/2007 22:15:00*2.6462*2.6478*2.648*2.6459
10/01/2007 22:20:00*2.6464*2.648*2.648*2.6461
10/01/2007 22:25:00*2.648*2.6463*2.648*2.6461
10/01/2007 22:30:00*2.6462*2.6464*2.6478*2.6461
10/01/2007 22:35:00*2.6463*2.6467*2.64815*2.6462
10/01/2007 22:40:00*2.6463*2.6464*2.6471*2.6461
10/01/2007 22:45:00*2.6469*2.6469*2.6471*2.6462
10/01/2007 22:50:00*2.64795*2.64815*2.64815*2.6464
10/01/2007 22:55:00*2.6482*2.64795*2.6482*2.6462
10/01/2007 23:00:00*2.6462*2.64795*2.64795*2.6461
10/01/2007 23:05:00*2.6462*2.64815*2.64815*2.6461
10/01/2007 23:10:00*2.6468*2.6474*2.6482*2.6467
10/01/2007 23:15:00*2.6476*2.6478*2.6482*2.6472
10/01/2007 23:20:00*2.6474*2.6478*2.6483*2.6474
10/01/2007 23:25:00*2.6478*2.6478*2.6495*2.6475
10/01/2007 23:30:00*2.6477*2.6479*2.6483*2.6472
10/01/2007 23:35:00*2.6475*2.6493*2.6493*2.6472
10/01/2007 23:40:00*2.6475*2.6474*2.6493*2.6474
10/01/2007 23:45:00*2.6476*2.6476*2.6491*2.6472
10/01/2007 23:50:00*2.6474*2.6479*2.6483*2.6472
10/01/2007 23:55:00*2.6478*2.6474*2.6483*2.647
10/02/2007 00:00:00*2.6476*2.64965*2.64965*2.6474
10/02/2007 00:05:00*2.6496*2.6496*2.64965*2.6479
10/02/2007 00:10:00*2.64965*2.6498*2.6498*2.6481
10/02/2007 00:15:00*2.648*2.6478*2.6498*2.6472
10/02/2007 00:20:00*2.64955*2.6477*2.64955*2.6476
10/02/2007 00:25:00*2.64855*2.6478*2.6486*2.6474
10/02/2007 00:30:00*2.6474*2.64955*2.64955*2.6474
10/02/2007 00:35:00*2.6477*2.64915*2.64955*2.6472
10/02/2007 00:40:00*2.6471*2.6466*2.64915*2.6463
10/02/2007 00:45:00*2.6464*2.6464*2.64715*2.6461
10/02/2007 00:50:00*2.64715*2.64865*2.64865*2.6464
10/02/2007 00:55:00*2.6469*2.64895*2.64895*2.6467
10/02/2007 01:00:00*2.6472*2.64785*2.64895*2.6464
10/02/2007 01:05:00*2.6469*2.64775*2.6488*2.6467
10/02/2007 01:10:00*2.6471*2.6474*2.64915*2.6469
10/02/2007 01:15:00*2.6475*2.647*2.64865*2.6464
10/02/2007 01:20:00*2.6471*2.6473*2.64885*2.6464
10/02/2007 01:25:00*2.6467*2.6473*2.64865*2.6464
10/02/2007 01:30:00*2.64675*2.6465*2.6473*2.6461
10/02/2007 01:35:00*2.6461*2.64645*2.64675*2.6461
10/02/2007 01:40:00*2.6463*2.6472*2.64725*2.6463
10/02/2007 01:45:00*2.6471*2.6479*2.6479*2.6469
10/02/2007 01:50:00*2.6477*2.6482*2.6486*2.6477
10/02/2007 01:55:00*2.648*2.6479*2.6482*2.6471
10/02/2007 02:00:00*2.648*2.6484*2.64895*2.6474
10/02/2007 02:05:00*2.6483*2.6489*2.64945*2.6482
10/02/2007 02:10:00*2.6488*2.6498*2.64995*2.6482
10/02/2007 02:15:00*2.64975*2.64995*2.65045*2.6493
10/02/2007 02:20:00*2.6495*2.65095*2.65095*2.6488
10/02/2007 02:25:00*2.6507*2.6508*2.65115*2.6505
10/02/2007 02:30:00*2.6509*2.6515*2.65155*2.6505
10/02/2007 02:35:00*2.65155*2.6513*2.6519*2.651
10/02/2007 02:40:00*2.6513*2.6494*2.65135*2.6493
10/02/2007 02:45:00*2.6495*2.65025*2.65055*2.6493
10/02/2007 02:50:00*2.6502*2.65*2.6504*2.6498
10/02/2007 02:55:00*2.65015*2.65135*2.65135*2.65
10/02/2007 03:00:00*2.65145*2.6536*2.6539*2.6513
10/02/2007 03:05:00*2.6534*2.6565*2.65675*2.6533
10/02/2007 03:10:00*2.6565*2.6569*2.6574*2.6559
10/02/2007 03:15:00*2.6571*2.6559*2.6573*2.6552
10/02/2007 03:20:00*2.65595*2.65585*2.65615*2.6551
10/02/2007 03:25:00*2.6532*2.65645*2.6567*2.6532
10/02/2007 03:30:00*2.6563*2.657*2.6581*2.656
10/02/2007 03:35:00*2.6569*2.6573*2.65785*2.6567
10/02/2007 03:40:00*2.6573*2.65645*2.6573*2.6558
10/02/2007 03:45:00*2.65635*2.65605*2.657*2.65225
10/02/2007 03:50:00*2.6565*2.6569*2.6572*2.65565
10/02/2007 03:55:00*2.6573*2.65655*2.6578*2.6563
10/02/2007 04:00:00*2.6567*2.65715*2.6572*2.6562
10/02/2007 04:05:00*2.6574*2.6573*2.6576*2.65665
10/02/2007 04:10:00*2.65725*2.6562*2.6591*2.65575
10/02/2007 04:15:00*2.6561*2.6555*2.6567*2.65515
10/02/2007 04:20:00*2.6558*2.6552*2.6559*2.65455
10/02/2007 04:25:00*2.6551*2.65335*2.6552*2.65305
10/02/2007 04:30:00*2.6533*2.6534*2.654*2.653
10/02/2007 04:35:00*2.6536*2.6539*2.6541*2.6534
10/02/2007 04:40:00*2.654*2.65415*2.6542*2.6533
10/02/2007 04:45:00*2.6541*2.6533*2.6544*2.6529
10/02/2007 04:50:00*2.65335*2.65345*2.6543*2.6533
10/02/2007 04:55:00*2.65355*2.65415*2.6548*2.6533
10/02/2007 05:00:00*2.65425*2.65435*2.6548*2.6539
10/02/2007 05:05:00*2.6541*2.6549*2.6549*2.6538
10/02/2007 05:10:00*2.6548*2.65665*2.6572*2.6547
10/02/2007 05:15:00*2.6563*2.6577*2.658*2.6563
10/02/2007 05:20:00*2.6574*2.6574*2.6577*2.6561
10/02/2007 05:25:00*2.6571*2.6578*2.658*2.6566
10/02/2007 05:30:00*2.65785*2.6574*2.65785*2.657
10/02/2007 05:35:00*2.6574*2.6574*2.65745*2.6567
10/02/2007 05:40:00*2.6575*2.657*2.6582*2.657
10/02/2007 05:45:00*2.6569*2.65765*2.658*2.6569
10/02/2007 05:50:00*2.6574*2.65835*2.6585*2.6571
10/02/2007 05:55:00*2.6588*2.6588*2.6613*2.65835
10/02/2007 06:00:00*2.6586*2.6581*2.65915*2.6578
10/02/2007 06:05:00*2.65815*2.6586*2.6594*2.658
10/02/2007 06:10:00*2.65865*2.6594*2.6599*2.6585
10/02/2007 06:15:00*2.6594*2.659*2.65975*2.6582
10/02/2007 06:20:00*2.6588*2.6593*2.6595*2.6586
10/02/2007 06:25:00*2.6594*2.6594*2.6595*2.6587
10/02/2007 06:30:00*2.6593*2.65975*2.6599*2.6591
10/02/2007 06:35:00*2.6599*2.66115*2.6619*2.6597
10/02/2007 06:40:00*2.66105*2.66135*2.6614*2.66
10/02/2007 06:45:00*2.6612*2.6609*2.6615*2.6601
10/02/2007 06:50:00*2.6607*2.6592*2.6609*2.659
10/02/2007 06:55:00*2.65925*2.6621*2.6625*2.659
10/02/2007 07:00:00*2.66235*2.66335*2.6635*2.6617
10/02/2007 07:05:00*2.6635*2.66325*2.66405*2.6622
10/02/2007 07:10:00*2.6631*2.66335*2.6634*2.6624
10/02/2007 07:15:00*2.6632*2.66275*2.6636*2.6622
10/02/2007 07:20:00*2.6624*2.66425*2.6647*2.6624
10/02/2007 07:25:00*2.6644*2.6649*2.6654*2.66425
10/02/2007 07:30:00*2.6651*2.66455*2.666*2.6642
10/02/2007 07:35:00*2.6646*2.6635*2.6646*2.6635
10/02/2007 07:40:00*2.6636*2.6631*2.664*2.6631
10/02/2007 07:45:00*2.663*2.6613*2.6632*2.6611
10/02/2007 07:50:00*2.6612*2.6627*2.6629*2.6611
10/02/2007 07:55:00*2.6624*2.6623*2.6627*2.6616
10/02/2007 08:00:00*2.6623*2.66205*2.6623*2.6614
10/02/2007 08:05:00*2.662*2.66055*2.6624*2.6602
10/02/2007 08:10:00*2.6604*2.6594*2.6607*2.659
10/02/2007 08:15:00*2.6593*2.6596*2.6601*2.6592
10/02/2007 08:20:00*2.65975*2.66025*2.66045*2.6594
10/02/2007 08:25:00*2.6603*2.66105*2.6613*2.66
10/02/2007 08:30:00*2.6612*2.6607*2.6613*2.6605
10/02/2007 08:35:00*2.6611*2.6618*2.6618*2.6604
10/02/2007 08:40:00*2.66185*2.6618*2.6623*2.6611
10/02/2007 08:45:00*2.6616*2.6621*2.66255*2.6615
10/02/2007 08:50:00*2.6623*2.66295*2.66295*2.6616
10/02/2007 08:55:00*2.6631*2.6626*2.6631*2.6622
10/02/2007 09:00:00*2.6628*2.6623*2.6629*2.6621
10/02/2007 09:05:00*2.6624*2.66225*2.66285*2.6621
10/02/2007 09:10:00*2.662*2.6615*2.6623*2.6614
10/02/2007 09:15:00*2.66155*2.6613*2.66195*2.6612
10/02/2007 09:20:00*2.6614*2.661*2.6614*2.66025
10/02/2007 09:25:00*2.6609*2.6608*2.6611*2.6602
10/02/2007 09:30:00*2.6605*2.6614*2.662*2.6605
10/02/2007 09:35:00*2.6615*2.66015*2.6616*2.6601
10/02/2007 09:40:00*2.6605*2.66175*2.6618*2.66015
10/02/2007 09:45:00*2.6617*2.6609*2.6619*2.6607
10/02/2007 09:50:00*2.6608*2.66*2.661*2.65995
10/02/2007 09:55:00*2.66*2.6597*2.6601*2.65895
10/02/2007 10:00:00*2.6596*2.6585*2.6598*2.6574
10/02/2007 10:05:00*2.65875*2.6594*2.6601*2.6576
10/02/2007 10:10:00*2.65945*2.6607*2.66095*2.659
10/02/2007 10:15:00*2.66055*2.6621*2.6628*2.6605
10/02/2007 10:20:00*2.66175*2.66245*2.66245*2.6613
10/02/2007 10:25:00*2.66235*2.6629*2.6635*2.662
10/02/2007 10:30:00*2.6627*2.6648*2.6648*2.6626
10/02/2007 10:35:00*2.6648*2.6636*2.6658*2.6631
10/02/2007 10:40:00*2.6641*2.6652*2.66585*2.6636
10/02/2007 10:45:00*2.6648*2.6668*2.6675*2.6648
10/02/2007 10:50:00*2.6669*2.66895*2.66895*2.6668
10/02/2007 10:55:00*2.6687*2.6678*2.6695*2.6676
10/02/2007 11:00:00*2.6679*2.6662*2.66805*2.6658
10/02/2007 11:05:00*2.6663*2.6653*2.6664*2.6648
10/02/2007 11:10:00*2.6652*2.66525*2.6655*2.665
10/02/2007 11:15:00*2.6649*2.6634*2.66525*2.6633
10/02/2007 11:20:00*2.6635*2.66365*2.66375*2.6633
10/02/2007 11:25:00*2.6634*2.6644*2.6645*2.6634
10/02/2007 11:30:00*2.6643*2.6647*2.6647*2.664
10/02/2007 11:35:00*2.66455*2.6634*2.66485*2.6632
10/02/2007 11:40:00*2.6636*2.66225*2.6636*2.662
10/02/2007 11:45:00*2.6618*2.6622*2.66265*2.6616
10/02/2007 11:50:00*2.662*2.6628*2.6628*2.662
10/02/2007 11:55:00*2.6626*2.6618*2.6628*2.6616
10/02/2007 12:00:00*2.6617*2.6617*2.6621*2.6613
10/02/2007 12:05:00*2.6616*2.6618*2.6622*2.6615
10/02/2007 12:10:00*2.6617*2.6619*2.6625*2.6617
10/02/2007 12:15:00*2.66195*2.662*2.66235*2.6615
10/02/2007 12:20:00*2.6615*2.66175*2.6622*2.6615
10/02/2007 12:25:00*2.6618*2.6608*2.6618*2.6604
10/02/2007 12:30:00*2.6606*2.6601*2.6608*2.66
10/02/2007 12:35:00*2.6601*2.66105*2.6613*2.66005
10/02/2007 12:40:00*2.6609*2.66075*2.66185*2.6606
10/02/2007 12:45:00*2.6608*2.66055*2.661*2.6602
10/02/2007 12:50:00*2.6603*2.6609*2.661*2.6598
10/02/2007 12:55:00*2.6607*2.66195*2.6629*2.6605
10/02/2007 13:00:00*2.66215*2.6619*2.6623*2.6615
10/02/2007 13:05:00*2.6616*2.66235*2.6629*2.6616
10/02/2007 13:10:00*2.6621*2.6625*2.6626*2.6618
10/02/2007 13:15:00*2.66235*2.66265*2.6629*2.66235
10/02/2007 13:20:00*2.6629*2.6628*2.663*2.6624
10/02/2007 13:25:00*2.6629*2.66245*2.663*2.6624
10/02/2007 13:30:00*2.66265*2.66325*2.66345*2.6622
10/02/2007 13:35:00*2.66315*2.6624*2.66325*2.6624
10/02/2007 13:40:00*2.6628*2.6639*2.6641*2.6622
10/02/2007 13:45:00*2.6639*2.6641*2.6641*2.6637
10/02/2007 13:50:00*2.6638*2.6634*2.6641*2.663
10/02/2007 13:55:00*2.6635*2.6642*2.6654*2.663
10/02/2007 14:00:00*2.664*2.6638*2.6651*2.6629
10/02/2007 14:05:00*2.6638*2.6652*2.6653*2.6628
10/02/2007 14:10:00*2.6649*2.6647*2.66565*2.6644
10/02/2007 14:15:00*2.6647*2.6633*2.66485*2.6629
10/02/2007 14:20:00*2.66335*2.66445*2.6653*2.6631
10/02/2007 14:25:00*2.6646*2.6652*2.6654*2.6638
10/02/2007 14:30:00*2.6654*2.6656*2.666*2.665
10/02/2007 14:35:00*2.6655*2.6654*2.666*2.6652
10/02/2007 14:40:00*2.6654*2.6658*2.666*2.6652
10/02/2007 14:45:00*2.66585*2.6653*2.666*2.6653
10/02/2007 14:50:00*2.66555*2.665*2.6657*2.665
10/02/2007 14:55:00*2.66515*2.6651*2.6652*2.6644
10/02/2007 15:00:00*2.66515*2.6654*2.6654*2.6649
10/02/2007 15:05:00*2.6646*2.6636*2.6654*2.6634
10/02/2007 15:10:00*2.6634*2.6632*2.6638*2.6632
10/02/2007 15:15:00*2.6632*2.6634*2.665*2.6632
10/02/2007 15:20:00*2.6634*2.6636*2.6637*2.6632
10/02/2007 15:25:00*2.6634*2.6634*2.6636*2.6634
10/02/2007 15:30:00*2.6633*2.6636*2.6636*2.6633
10/02/2007 15:35:00*2.6642*2.6636*2.6643*2.6633
10/02/2007 15:40:00*2.6635*2.6639*2.6639*2.6634
10/02/2007 15:45:00*2.6636*2.6638*2.6639*2.6635
10/02/2007 15:50:00*2.6634*2.6636*2.6638*2.6634
10/02/2007 15:55:00*2.6638*2.6639*2.6641*2.6636
10/02/2007 16:00:00*2.6638*2.664*2.6643*2.6637
10/02/2007 16:05:00*2.664*2.6643*2.6647*2.664
10/02/2007 16:10:00*2.6643*2.6645*2.6645*2.6639
10/02/2007 16:15:00*2.6644*2.6645*2.6646*2.6642
10/02/2007 16:20:00*2.6642*2.6643*2.6646*2.6642
10/02/2007 16:25:00*2.6645*2.6644*2.6649*2.6643
10/02/2007 16:30:00*2.6643*2.6647*2.6648*2.6642
10/02/2007 16:35:00*2.6644*2.6645*2.6649*2.6642
10/02/2007 16:40:00*2.6643*2.6642*2.6645*2.6641
10/02/2007 16:45:00*2.6641*2.6641*2.6643*2.6641
10/02/2007 16:50:00*2.6643*2.6641*2.6644*2.664
10/02/2007 16:55:00*2.6641*2.6639*2.6641*2.6638
10/02/2007 17:00:00*2.6635*2.6635*2.6639*2.6634
