09/30/2007 17:05:00*2.6412*2.6413*2.64295*2.6411
09/30/2007 17:10:00*2.6412*2.6413*2.6413*2.6412
09/30/2007 17:15:00*2.6413*2.6413*2.6413*2.6413
09/30/2007 17:20:00*2.6413*2.6413*2.6413*2.6413
09/30/2007 17:25:00*2.6413*2.6413*2.6413*2.6413
09/30/2007 17:30:00*2.6412*2.6411*2.6416*2.6408
09/30/2007 17:35:00*2.6412*2.6408*2.6412*2.6408
09/30/2007 17:40:00*2.641*2.641*2.6412*2.6408
09/30/2007 17:45:00*2.6408*2.6408*2.641*2.6408
09/30/2007 17:50:00*2.6408*2.6408*2.6408*2.6408
09/30/2007 17:55:00*2.6408*2.6408*2.6408*2.6406
09/30/2007 18:00:00*2.6406*2.6404*2.6408*2.6404
09/30/2007 18:05:00*2.6406*2.6402*2.6485*2.6399
09/30/2007 18:10:00*2.6404*2.6406*2.6406*2.6402
09/30/2007 18:15:00*2.6408*2.641*2.641*2.6406
09/30/2007 18:20:00*2.6412*2.6413*2.6415*2.641
09/30/2007 18:25:00*2.6415*2.6415*2.6417*2.6413
09/30/2007 18:30:00*2.6415*2.6412*2.6415*2.6408
09/30/2007 18:35:00*2.6413*2.6413*2.6413*2.6412
09/30/2007 18:40:00*2.6413*2.6415*2.6418*2.6413
09/30/2007 18:45:00*2.6416*2.6424*2.6424*2.6415
09/30/2007 18:50:00*2.6423*2.6424*2.6424*2.6423
09/30/2007 18:55:00*2.6425*2.6432*2.6434*2.6424
09/30/2007 19:00:00*2.6431*2.6424*2.6432*2.6423
09/30/2007 19:05:00*2.6425*2.6429*2.6434*2.6424
09/30/2007 19:10:00*2.6434*2.6432*2.6436*2.6425
09/30/2007 19:15:00*2.6425*2.6427*2.6432*2.6425
09/30/2007 19:20:00*2.6432*2.6436*2.6437*2.6425
09/30/2007 19:25:00*2.6437*2.6442*2.6443*2.6432
09/30/2007 19:30:00*2.6443*2.6435*2.6443*2.6435
09/30/2007 19:35:00*2.6434*2.644*2.6441*2.6434
09/30/2007 19:40:00*2.6432*2.6432*2.644*2.643
09/30/2007 19:45:00*2.6437*2.644*2.6442*2.643
09/30/2007 19:50:00*2.6432*2.6427*2.644*2.6427
09/30/2007 19:55:00*2.6425*2.6422*2.6431*2.6414
09/30/2007 20:00:00*2.6428*2.6425*2.6432*2.6421
09/30/2007 20:05:00*2.6426*2.6424*2.6436*2.6423
09/30/2007 20:10:00*2.6423*2.6425*2.6432*2.6423
09/30/2007 20:15:00*2.6431*2.6428*2.6432*2.6421
09/30/2007 20:20:00*2.6424*2.6402*2.6434*2.6401
09/30/2007 20:25:00*2.6408*2.6406*2.641*2.6398
09/30/2007 20:30:00*2.6425*2.6427*2.6431*2.6406
09/30/2007 20:35:00*2.6421*2.642*2.6427*2.641
09/30/2007 20:40:00*2.6415*2.6422*2.6423*2.6413
09/30/2007 20:45:00*2.6417*2.6423*2.6425*2.6414
09/30/2007 20:50:00*2.6421*2.6424*2.6425*2.6417
09/30/2007 20:55:00*2.6421*2.6421*2.6431*2.642
09/30/2007 21:00:00*2.6427*2.6429*2.6429*2.6416
09/30/2007 21:05:00*2.6422*2.6424*2.6433*2.6421
09/30/2007 21:10:00*2.6422*2.6429*2.6433*2.6421
09/30/2007 21:15:00*2.6434*2.6425*2.6434*2.6418
09/30/2007 21:20:00*2.6418*2.6417*2.6425*2.6416
09/30/2007 21:25:00*2.6416*2.6415*2.6423*2.6414
09/30/2007 21:30:00*2.6423*2.6422*2.6425*2.6414
09/30/2007 21:35:00*2.6415*2.6425*2.6427*2.6415
09/30/2007 21:40:00*2.6418*2.6417*2.643*2.6417
09/30/2007 21:45:00*2.6418*2.6419*2.6426*2.6417
09/30/2007 21:50:00*2.642*2.6427*2.6427*2.6419
09/30/2007 21:55:00*2.6427*2.6422*2.6433*2.642
09/30/2007 22:00:00*2.6428*2.6428*2.6435*2.6421
09/30/2007 22:05:00*2.6435*2.6431*2.644*2.6427
09/30/2007 22:10:00*2.6428*2.6434*2.6441*2.6428
09/30/2007 22:15:00*2.6433*2.6439*2.6441*2.6432
09/30/2007 22:20:00*2.6435*2.6433*2.6441*2.643
09/30/2007 22:25:00*2.6435*2.6405*2.6447*2.6398
09/30/2007 22:30:00*2.6404*2.6444*2.6444*2.6397
09/30/2007 22:35:00*2.6443*2.6407*2.6445*2.6407
09/30/2007 22:40:00*2.6409*2.6411*2.6413*2.6407
09/30/2007 22:45:00*2.6412*2.6416*2.6416*2.6408
09/30/2007 22:50:00*2.6415*2.6409*2.6416*2.6409
09/30/2007 22:55:00*2.6409*2.6412*2.64155*2.6409
09/30/2007 23:00:00*2.64155*2.6409*2.64155*2.6409
09/30/2007 23:05:00*2.641*2.64095*2.6411*2.6404
09/30/2007 23:10:00*2.6408*2.6412*2.6412*2.6407
09/30/2007 23:15:00*2.641*2.6406*2.6412*2.6404
09/30/2007 23:20:00*2.64095*2.641*2.64115*2.6406
09/30/2007 23:25:00*2.6408*2.6438*2.6443*2.6408
09/30/2007 23:30:00*2.6439*2.6433*2.6441*2.6432
09/30/2007 23:35:00*2.6433*2.6437*2.6439*2.643
09/30/2007 23:40:00*2.6439*2.6436*2.6439*2.6434
09/30/2007 23:45:00*2.6437*2.6433*2.6437*2.6432
09/30/2007 23:50:00*2.6435*2.6441*2.6441*2.6433
09/30/2007 23:55:00*2.644*2.6439*2.6441*2.6438
10/01/2007 00:00:00*2.6437*2.6437*2.6439*2.6434
10/01/2007 00:05:00*2.6438*2.6435*2.6441*2.6434
10/01/2007 00:10:00*2.6435*2.6436*2.6438*2.6435
10/01/2007 00:15:00*2.6437*2.6436*2.6439*2.6436
10/01/2007 00:20:00*2.6436*2.6428*2.6439*2.6428
10/01/2007 00:25:00*2.6429*2.6424*2.6431*2.6423
10/01/2007 00:30:00*2.6423*2.6423*2.6426*2.642
10/01/2007 00:35:00*2.6426*2.6424*2.643*2.6419
10/01/2007 00:40:00*2.6424*2.6437*2.6439*2.6424
10/01/2007 00:45:00*2.6439*2.6443*2.6446*2.6436
10/01/2007 00:50:00*2.6446*2.644*2.6446*2.6436
10/01/2007 00:55:00*2.6442*2.6442*2.6444*2.6436
10/01/2007 01:00:00*2.6441*2.6444*2.6444*2.644
10/01/2007 01:05:00*2.6444*2.644*2.6446*2.6438
10/01/2007 01:10:00*2.6446*2.6438*2.6447*2.6436
10/01/2007 01:15:00*2.6437*2.644*2.6443*2.6436
10/01/2007 01:20:00*2.6439*2.6442*2.6442*2.6437
10/01/2007 01:25:00*2.6447*2.6442*2.6447*2.644
10/01/2007 01:30:00*2.6442*2.6448*2.64545*2.6441
10/01/2007 01:35:00*2.64535*2.644*2.64545*2.6436
10/01/2007 01:40:00*2.6439*2.6441*2.6441*2.6439
10/01/2007 01:45:00*2.6439*2.6446*2.64465*2.6439
10/01/2007 01:50:00*2.6447*2.6444*2.64475*2.6442
10/01/2007 01:55:00*2.6442*2.6448*2.6448*2.6441
10/01/2007 02:00:00*2.6447*2.64385*2.645*2.6436
10/01/2007 02:05:00*2.64395*2.6422*2.64395*2.6418
10/01/2007 02:10:00*2.6421*2.6429*2.6439*2.642
10/01/2007 02:15:00*2.6427*2.644*2.6443*2.6427
10/01/2007 02:20:00*2.6441*2.64395*2.6442*2.6431
10/01/2007 02:25:00*2.6437*2.64155*2.64405*2.64
10/01/2007 02:30:00*2.6415*2.6425*2.64305*2.6412
10/01/2007 02:35:00*2.6429*2.6427*2.64305*2.6419
10/01/2007 02:40:00*2.643*2.64235*2.64315*2.641
10/01/2007 02:45:00*2.642*2.64255*2.6432*2.6419
10/01/2007 02:50:00*2.6427*2.6419*2.6427*2.6419
10/01/2007 02:55:00*2.64195*2.6413*2.6423*2.6402
10/01/2007 03:00:00*2.6414*2.6409*2.6417*2.6405
10/01/2007 03:05:00*2.64105*2.6421*2.6421*2.6409
10/01/2007 03:10:00*2.6421*2.6433*2.6433*2.6421
10/01/2007 03:15:00*2.6429*2.64445*2.64565*2.6415
10/01/2007 03:20:00*2.6441*2.6431*2.6445*2.6429
10/01/2007 03:25:00*2.643*2.64385*2.64465*2.643
10/01/2007 03:30:00*2.6439*2.6463*2.6463*2.6438
10/01/2007 03:35:00*2.646*2.64725*2.6477*2.6456
10/01/2007 03:40:00*2.6471*2.6469*2.6475*2.6466
10/01/2007 03:45:00*2.6467*2.64605*2.64695*2.6459
10/01/2007 03:50:00*2.6462*2.648*2.6488*2.64075
10/01/2007 03:55:00*2.64825*2.6487*2.6494*2.64785
10/01/2007 04:00:00*2.64865*2.6493*2.6495*2.6485
10/01/2007 04:05:00*2.6492*2.64915*2.6497*2.64025
10/01/2007 04:10:00*2.6492*2.649*2.6494*2.64855
10/01/2007 04:15:00*2.6489*2.6493*2.65*2.6488
10/01/2007 04:20:00*2.6494*2.65025*2.6506*2.6488
10/01/2007 04:25:00*2.6503*2.65025*2.6508*2.6495
10/01/2007 04:30:00*2.65015*2.65005*2.651*2.6497
10/01/2007 04:35:00*2.64995*2.6493*2.6501*2.639
10/01/2007 04:40:00*2.64925*2.6488*2.65*2.6487
10/01/2007 04:45:00*2.6493*2.64915*2.6498*2.6488
10/01/2007 04:50:00*2.6491*2.6501*2.6501*2.649
10/01/2007 04:55:00*2.6499*2.6482*2.6501*2.648
10/01/2007 05:00:00*2.64815*2.6478*2.6485*2.64745
10/01/2007 05:05:00*2.6478*2.6471*2.6484*2.6464
10/01/2007 05:10:00*2.6471*2.6467*2.6476*2.64635
10/01/2007 05:15:00*2.6468*2.64615*2.647*2.6458
10/01/2007 05:20:00*2.6461*2.64685*2.6471*2.6456
10/01/2007 05:25:00*2.6469*2.6466*2.6471*2.6462
10/01/2007 05:30:00*2.6462*2.64625*2.647*2.6454
10/01/2007 05:35:00*2.646*2.6455*2.6464*2.6454
10/01/2007 05:40:00*2.6457*2.6458*2.6464*2.6454
10/01/2007 05:45:00*2.6454*2.64445*2.6459*2.633
10/01/2007 05:50:00*2.6446*2.6433*2.6447*2.6432
10/01/2007 05:55:00*2.6435*2.64355*2.6441*2.6433
10/01/2007 06:00:00*2.64345*2.64275*2.6437*2.6425
10/01/2007 06:05:00*2.64265*2.64395*2.6441*2.64265
10/01/2007 06:10:00*2.644*2.6445*2.64465*2.6435
10/01/2007 06:15:00*2.64455*2.6437*2.6448*2.6426
10/01/2007 06:20:00*2.6438*2.6437*2.6444*2.6432
10/01/2007 06:25:00*2.6434*2.6434*2.6439*2.64325
10/01/2007 06:30:00*2.6436*2.64455*2.64455*2.6433
10/01/2007 06:35:00*2.6444*2.64445*2.64485*2.6441
10/01/2007 06:40:00*2.6443*2.6443*2.6449*2.64425
10/01/2007 06:45:00*2.6442*2.6437*2.6444*2.64315
10/01/2007 06:50:00*2.6437*2.6445*2.6445*2.64345
10/01/2007 06:55:00*2.6444*2.64485*2.645*2.6437
10/01/2007 07:00:00*2.64505*2.6453*2.6457*2.64485
10/01/2007 07:05:00*2.64535*2.6457*2.64575*2.64475
10/01/2007 07:10:00*2.64575*2.64595*2.6462*2.64535
10/01/2007 07:15:00*2.6458*2.6457*2.6467*2.6457
10/01/2007 07:20:00*2.6458*2.6466*2.64685*2.6457
10/01/2007 07:25:00*2.6465*2.6495*2.64985*2.6464
10/01/2007 07:30:00*2.64975*2.6493*2.64975*2.6483
10/01/2007 07:35:00*2.6495*2.6488*2.6495*2.6483
10/01/2007 07:40:00*2.6489*2.64865*2.64925*2.6483
10/01/2007 07:45:00*2.6486*2.6486*2.64885*2.6479
10/01/2007 07:50:00*2.6483*2.6513*2.6519*2.6483
10/01/2007 07:55:00*2.6512*2.6521*2.6523*2.651
10/01/2007 08:00:00*2.65215*2.652*2.6532*2.6518
10/01/2007 08:05:00*2.6521*2.6531*2.6531*2.6514
10/01/2007 08:10:00*2.6532*2.6511*2.6532*2.6506
10/01/2007 08:15:00*2.65105*2.649*2.6512*2.6487
10/01/2007 08:20:00*2.64895*2.64955*2.65005*2.6487
10/01/2007 08:25:00*2.6493*2.6501*2.6506*2.6493
10/01/2007 08:30:00*2.6503*2.6504*2.6505*2.65
10/01/2007 08:35:00*2.6502*2.6507*2.65075*2.6495
10/01/2007 08:40:00*2.6509*2.64965*2.6509*2.6494
10/01/2007 08:45:00*2.6495*2.6518*2.652*2.6494
10/01/2007 08:50:00*2.6514*2.65125*2.6521*2.6511
10/01/2007 08:55:00*2.65115*2.65135*2.65135*2.6503
10/01/2007 09:00:00*2.6515*2.6504*2.6517*2.6502
10/01/2007 09:05:00*2.6503*2.65065*2.6512*2.6503
10/01/2007 09:10:00*2.6508*2.65*2.6509*2.6497
10/01/2007 09:15:00*2.64985*2.6498*2.6506*2.6497
10/01/2007 09:20:00*2.6499*2.64935*2.6503*2.6493
10/01/2007 09:25:00*2.64945*2.649*2.64945*2.6484
10/01/2007 09:30:00*2.64905*2.6489*2.6493*2.64845
10/01/2007 09:35:00*2.64865*2.6489*2.6491*2.64845
10/01/2007 09:40:00*2.6488*2.6479*2.6489*2.6474
10/01/2007 09:45:00*2.6476*2.64795*2.6482*2.6475
10/01/2007 09:50:00*2.6479*2.6474*2.64805*2.647
10/01/2007 09:55:00*2.6475*2.6481*2.64825*2.6468
10/01/2007 10:00:00*2.6483*2.6487*2.6489*2.6476
10/01/2007 10:05:00*2.6491*2.6466*2.6496*2.6466
10/01/2007 10:10:00*2.64675*2.6459*2.64675*2.6445
10/01/2007 10:15:00*2.646*2.64605*2.6464*2.6453
10/01/2007 10:20:00*2.6459*2.64835*2.6487*2.6456
10/01/2007 10:35:00*2.6482*2.64795*2.64845*2.6473
10/01/2007 10:40:00*2.6477*2.6475*2.64795*2.6468
10/01/2007 10:45:00*2.6473*2.6459*2.6475*2.6457
10/01/2007 10:50:00*2.64595*2.6461*2.6463*2.6449
10/01/2007 10:55:00*2.6457*2.6455*2.647*2.6453
10/01/2007 11:00:00*2.6458*2.6442*2.64595*2.644
10/01/2007 11:05:00*2.6444*2.6443*2.64485*2.6441
10/01/2007 11:10:00*2.6442*2.6456*2.6456*2.6432
10/01/2007 11:15:00*2.6457*2.6455*2.64585*2.6451
10/01/2007 11:20:00*2.6455*2.64455*2.6458*2.6434
10/01/2007 11:25:00*2.6441*2.645*2.64525*2.6438
10/01/2007 11:30:00*2.6451*2.64505*2.64525*2.6441
10/01/2007 11:35:00*2.6451*2.645*2.6455*2.6447
10/01/2007 11:40:00*2.6451*2.6459*2.6465*2.645
10/01/2007 11:45:00*2.646*2.6455*2.64625*2.6453
10/01/2007 11:50:00*2.6457*2.646*2.64645*2.6455
10/01/2007 11:55:00*2.6461*2.64535*2.6463*2.645
10/01/2007 12:00:00*2.645*2.6461*2.6461*2.645
10/01/2007 12:05:00*2.646*2.6471*2.6472*2.6459
10/01/2007 12:10:00*2.64705*2.64595*2.6474*2.6458
10/01/2007 12:15:00*2.6461*2.646*2.6464*2.6455
10/01/2007 12:20:00*2.6459*2.64605*2.64635*2.6454
10/01/2007 12:25:00*2.6462*2.6459*2.6464*2.6458
10/01/2007 12:30:00*2.6459*2.64575*2.646*2.6451
10/01/2007 12:35:00*2.6455*2.64505*2.6462*2.6449
10/01/2007 12:40:00*2.6449*2.64545*2.6456*2.6447
10/01/2007 12:45:00*2.64535*2.645*2.6456*2.645
10/01/2007 12:50:00*2.64505*2.6451*2.6453*2.6448
10/01/2007 12:55:00*2.645*2.6448*2.6451*2.6446
10/01/2007 13:00:00*2.6447*2.64495*2.645*2.6444
10/01/2007 13:05:00*2.6448*2.64475*2.64495*2.6444
10/01/2007 13:10:00*2.6449*2.64485*2.645*2.6444
10/01/2007 13:15:00*2.645*2.6447*2.645*2.6444
10/01/2007 13:20:00*2.64445*2.64355*2.6448*2.6434
10/01/2007 13:25:00*2.6438*2.6435*2.6439*2.6434
10/01/2007 13:30:00*2.6442*2.6438*2.6442*2.6431
10/01/2007 13:35:00*2.64365*2.6428*2.6438*2.6423
10/01/2007 13:40:00*2.6425*2.6433*2.6434*2.6424
10/01/2007 13:45:00*2.6428*2.6436*2.6436*2.6428
10/01/2007 13:50:00*2.6437*2.64345*2.6439*2.6434
10/01/2007 13:55:00*2.6437*2.64405*2.6441*2.6432
10/01/2007 14:00:00*2.6433*2.64245*2.64405*2.6423
10/01/2007 14:05:00*2.6424*2.6421*2.6426*2.6421
10/01/2007 14:10:00*2.6423*2.6432*2.6436*2.6419
10/01/2007 14:15:00*2.64335*2.6454*2.6455*2.6432
10/01/2007 14:20:00*2.64535*2.6443*2.6457*2.6441
10/01/2007 14:25:00*2.6448*2.64415*2.6448*2.6441
10/01/2007 14:30:00*2.6439*2.64385*2.6445*2.6437
10/01/2007 14:35:00*2.64395*2.64365*2.6444*2.64365
10/01/2007 14:40:00*2.6443*2.6446*2.6446*2.64365
10/01/2007 14:45:00*2.6443*2.6442*2.64465*2.6436
10/01/2007 14:50:00*2.6443*2.64365*2.6444*2.6436
10/01/2007 14:55:00*2.64355*2.64315*2.6438*2.64255
10/01/2007 15:00:00*2.643*2.6438*2.6438*2.6429
10/01/2007 15:05:00*2.6439*2.6438*2.6441*2.6435
10/01/2007 15:10:00*2.6439*2.6447*2.6449*2.6437
10/01/2007 15:15:00*2.6445*2.6443*2.6447*2.6438
10/01/2007 15:20:00*2.6444*2.6441*2.6445*2.6438
10/01/2007 15:25:00*2.6439*2.6441*2.6441*2.6437
10/01/2007 15:30:00*2.6437*2.644*2.6441*2.6437
10/01/2007 15:35:00*2.6438*2.6443*2.6447*2.6438
10/01/2007 15:40:00*2.6445*2.6445*2.6447*2.6443
10/01/2007 15:45:00*2.6445*2.6447*2.6448*2.6443
10/01/2007 15:50:00*2.6447*2.6448*2.6448*2.6438
10/01/2007 15:55:00*2.6445*2.6445*2.645*2.6443
10/01/2007 16:00:00*2.6441*2.6443*2.6446*2.6441
10/01/2007 16:05:00*2.6442*2.6453*2.6456*2.6441
10/01/2007 16:10:00*2.6452*2.645*2.6456*2.6449
10/01/2007 16:15:00*2.645*2.6456*2.646*2.6449
10/01/2007 16:20:00*2.6456*2.6459*2.646*2.6453
10/01/2007 16:25:00*2.6455*2.6456*2.6459*2.6453
10/01/2007 16:30:00*2.6455*2.6456*2.6458*2.6453
10/01/2007 16:35:00*2.6456*2.6457*2.646*2.6453
10/01/2007 16:40:00*2.6456*2.6452*2.6458*2.6449
10/01/2007 16:45:00*2.6451*2.6461*2.6464*2.6451
10/01/2007 16:50:00*2.6462*2.646*2.6462*2.6454
10/01/2007 16:55:00*2.6459*2.6459*2.6461*2.6458
10/01/2007 17:00:00*2.6458*2.6459*2.6462*2.6456
