09/27/2007 17:05:00*2.6699*2.6691*2.6704*2.6687
09/27/2007 17:10:00*2.6689*2.6693*2.6697*2.6687
09/27/2007 17:15:00*2.6689*2.6687*2.6694*2.6678
09/27/2007 17:20:00*2.6688*2.67*2.6703*2.6682
09/27/2007 17:25:00*2.6696*2.6702*2.6708*2.6696
09/27/2007 17:30:00*2.6702*2.6707*2.671*2.6702
09/27/2007 17:35:00*2.6702*2.6709*2.6711*2.67
09/27/2007 17:40:00*2.6704*2.6708*2.6711*2.6702
09/27/2007 17:45:00*2.6705*2.6712*2.6713*2.6705
09/27/2007 17:50:00*2.6711*2.6717*2.6718*2.6708
09/27/2007 17:55:00*2.6712*2.6716*2.6717*2.671
09/27/2007 18:00:00*2.6715*2.6721*2.6721*2.6712
09/27/2007 18:05:00*2.6717*2.6718*2.6721*2.6655
09/27/2007 18:10:00*2.6717*2.6718*2.6721*2.6714
09/27/2007 18:15:00*2.6716*2.6719*2.672*2.6715
09/27/2007 18:20:00*2.6715*2.6716*2.6719*2.6713
09/27/2007 18:25:00*2.6712*2.671*2.6716*2.6707
09/27/2007 18:30:00*2.6706*2.6707*2.671*2.6704
09/27/2007 18:35:00*2.6705*2.6703*2.6708*2.6698
09/27/2007 18:40:00*2.6705*2.6709*2.671*2.6703
09/27/2007 18:45:00*2.6708*2.671*2.671*2.6707
09/27/2007 18:50:00*2.6706*2.6704*2.671*2.6698
09/27/2007 18:55:00*2.67*2.6701*2.6704*2.67
09/27/2007 19:00:00*2.67*2.6707*2.6708*2.67
09/27/2007 19:05:00*2.6707*2.6708*2.6708*2.6701
09/27/2007 19:10:00*2.6704*2.6708*2.6708*2.6701
09/27/2007 19:15:00*2.6706*2.6709*2.671*2.6705
09/27/2007 19:20:00*2.6706*2.6703*2.6711*2.6701
09/27/2007 19:25:00*2.6704*2.6704*2.6708*2.67
09/27/2007 19:30:00*2.6703*2.6706*2.6707*2.6698
09/27/2007 19:35:00*2.6702*2.6704*2.6708*2.6698
09/27/2007 19:40:00*2.67*2.67*2.6704*2.67
09/27/2007 19:45:00*2.6698*2.6704*2.6704*2.6698
09/27/2007 19:50:00*2.6698*2.6698*2.6704*2.6695
09/27/2007 19:55:00*2.6696*2.6697*2.6701*2.6695
09/27/2007 20:00:00*2.67*2.6702*2.6702*2.6696
09/27/2007 20:05:00*2.6699*2.6698*2.6702*2.6697
09/27/2007 20:10:00*2.6701*2.6702*2.6702*2.6697
09/27/2007 20:15:00*2.6698*2.67*2.6702*2.6697
09/27/2007 20:20:00*2.67*2.67*2.6701*2.6697
09/27/2007 20:25:00*2.6695*2.6706*2.6706*2.6693
09/27/2007 20:30:00*2.6701*2.6708*2.6708*2.67
09/27/2007 20:35:00*2.6703*2.6708*2.6708*2.6702
09/27/2007 20:40:00*2.6702*2.6704*2.6708*2.6702
09/27/2007 20:45:00*2.6702*2.6702*2.6706*2.67
09/27/2007 20:50:00*2.6706*2.6703*2.6706*2.6698
09/27/2007 20:55:00*2.6702*2.67*2.6706*2.6698
09/27/2007 21:00:00*2.6704*2.6684*2.6704*2.6683
09/27/2007 21:05:00*2.6685*2.6672*2.6689*2.6665
09/27/2007 21:10:00*2.6671*2.6661*2.6676*2.6659
09/27/2007 21:15:00*2.6661*2.6658*2.6666*2.6656
09/27/2007 21:20:00*2.6657*2.6666*2.6669*2.6656
09/27/2007 21:25:00*2.6666*2.6668*2.667*2.666
09/27/2007 21:30:00*2.6669*2.6682*2.6683*2.6668
09/27/2007 21:35:00*2.6682*2.6697*2.6698*2.6682
09/27/2007 21:40:00*2.6695*2.6692*2.6698*2.669
09/27/2007 21:45:00*2.6691*2.6693*2.6698*2.669
09/27/2007 21:50:00*2.6694*2.6694*2.6695*2.6689
09/27/2007 21:55:00*2.6692*2.6689*2.6694*2.6683
09/27/2007 22:00:00*2.6685*2.6695*2.6695*2.6685
09/27/2007 22:05:00*2.6694*2.6696*2.67*2.6693
09/27/2007 22:10:00*2.6696*2.6692*2.6696*2.6688
09/27/2007 22:15:00*2.6692*2.6694*2.6695*2.6691
09/27/2007 22:20:00*2.6691*2.6696*2.6696*2.6691
09/27/2007 22:25:00*2.6693*2.6691*2.6696*2.6691
09/27/2007 22:30:00*2.6691*2.6685*2.6694*2.6683
09/27/2007 22:35:00*2.6684*2.6677*2.6687*2.6676
09/27/2007 22:40:00*2.6678*2.6685*2.6685*2.6677
09/27/2007 22:45:00*2.6683*2.6691*2.6693*2.6683
09/27/2007 22:50:00*2.6691*2.6692*2.6692*2.6689
09/27/2007 22:55:00*2.6691*2.6692*2.6694*2.6691
09/27/2007 23:00:00*2.669*2.669*2.6692*2.6689
09/27/2007 23:05:00*2.6688*2.6692*2.6694*2.6687
09/27/2007 23:10:00*2.6692*2.669*2.6692*2.6689
09/27/2007 23:15:00*2.669*2.6685*2.6692*2.6683
09/27/2007 23:20:00*2.6682*2.6683*2.6685*2.668
09/27/2007 23:25:00*2.6682*2.6684*2.6685*2.668
09/27/2007 23:30:00*2.6687*2.6688*2.669*2.6683
09/27/2007 23:35:00*2.6685*2.6683*2.6688*2.6681
09/27/2007 23:40:00*2.6682*2.6682*2.6684*2.6681
09/27/2007 23:45:00*2.6681*2.6684*2.6685*2.6681
09/27/2007 23:50:00*2.6683*2.6676*2.6684*2.6676
09/27/2007 23:55:00*2.6676*2.6678*2.6681*2.6671
09/28/2007 00:00:00*2.6679*2.6681*2.6684*2.6676
09/28/2007 00:05:00*2.6681*2.668*2.6683*2.6679
09/28/2007 00:10:00*2.6681*2.6681*2.6683*2.6679
09/28/2007 00:15:00*2.6683*2.6683*2.6687*2.668
09/28/2007 00:20:00*2.6684*2.6682*2.6687*2.668
09/28/2007 00:25:00*2.6682*2.6687*2.6687*2.6681
09/28/2007 00:30:00*2.6686*2.6692*2.6696*2.6684
09/28/2007 00:35:00*2.6694*2.6702*2.6702*2.6689
09/28/2007 00:40:00*2.6702*2.67*2.6702*2.6698
09/28/2007 00:45:00*2.6698*2.6696*2.6701*2.6693
09/28/2007 00:50:00*2.6693*2.669*2.6696*2.6689
09/28/2007 00:55:00*2.6691*2.6696*2.6698*2.669
09/28/2007 01:00:00*2.6695*2.6696*2.67*2.669
09/28/2007 01:05:00*2.6694*2.6696*2.67*2.6693
09/28/2007 01:10:00*2.6698*2.6696*2.6699*2.6696
09/28/2007 01:15:00*2.6698*2.6694*2.6698*2.6693
09/28/2007 01:20:00*2.6695*2.6687*2.6695*2.6687
09/28/2007 01:25:00*2.6689*2.6694*2.66955*2.6687
09/28/2007 01:30:00*2.6693*2.66885*2.66945*2.6687
09/28/2007 01:35:00*2.6689*2.669*2.66935*2.6685
09/28/2007 01:40:00*2.669*2.6694*2.6696*2.6687
09/28/2007 01:45:00*2.6692*2.6693*2.66955*2.6691
09/28/2007 01:50:00*2.6693*2.6683*2.67*2.6681
09/28/2007 01:55:00*2.6684*2.6685*2.6689*2.668
09/28/2007 02:00:00*2.66865*2.6694*2.6696*2.668
09/28/2007 02:05:00*2.66955*2.6695*2.6698*2.6689
09/28/2007 02:10:00*2.6693*2.6687*2.6695*2.6686
09/28/2007 02:15:00*2.66905*2.66915*2.66915*2.6686
09/28/2007 02:20:00*2.669*2.67*2.67045*2.6686
09/28/2007 02:25:00*2.67015*2.6685*2.67025*2.6685
09/28/2007 02:30:00*2.6687*2.66835*2.66965*2.6679
09/28/2007 02:35:00*2.6684*2.6678*2.6684*2.6665
09/28/2007 02:40:00*2.6677*2.6676*2.66825*2.6671
09/28/2007 02:45:00*2.6678*2.6675*2.66805*2.6669
09/28/2007 02:50:00*2.6674*2.6667*2.6687*2.6665
09/28/2007 02:55:00*2.66665*2.6667*2.6673*2.6665
09/28/2007 03:00:00*2.6666*2.6655*2.6668*2.6651
09/28/2007 03:05:00*2.66565*2.6662*2.6667*2.6653
09/28/2007 03:10:00*2.66615*2.6659*2.6664*2.6651
09/28/2007 03:15:00*2.66565*2.6648*2.6659*2.6636
09/28/2007 03:20:00*2.6647*2.6646*2.6654*2.6643
09/28/2007 03:25:00*2.6647*2.6649*2.6654*2.6639
09/28/2007 03:30:00*2.6647*2.6633*2.6651*2.6627
09/28/2007 03:35:00*2.6629*2.6628*2.6636*2.662
09/28/2007 03:40:00*2.6633*2.6638*2.6646*2.6625
09/28/2007 03:45:00*2.6641*2.6627*2.6642*2.6624
09/28/2007 03:50:00*2.6626*2.6629*2.6635*2.6622
09/28/2007 03:55:00*2.6629*2.6643*2.6645*2.6629
09/28/2007 04:00:00*2.6642*2.6653*2.6658*2.6638
09/28/2007 04:05:00*2.665*2.6658*2.6664*2.6648
09/28/2007 04:10:00*2.66585*2.6656*2.66645*2.6653
09/28/2007 04:15:00*2.6653*2.66605*2.6664*2.6652
09/28/2007 04:20:00*2.6658*2.6664*2.6664*2.6656
09/28/2007 04:25:00*2.66645*2.6661*2.6669*2.6655
09/28/2007 04:30:00*2.666*2.6655*2.66675*2.6654
09/28/2007 04:35:00*2.6657*2.6657*2.666*2.6646
09/28/2007 04:40:00*2.6655*2.6654*2.6657*2.6643
09/28/2007 04:45:00*2.6653*2.6649*2.66595*2.6647
09/28/2007 04:50:00*2.665*2.6658*2.6659*2.6647
09/28/2007 04:55:00*2.6657*2.6651*2.6658*2.6636
09/28/2007 05:00:00*2.66495*2.66375*2.6653*2.6635
09/28/2007 05:05:00*2.664*2.6635*2.6649*2.663
09/28/2007 05:10:00*2.6634*2.6634*2.6643*2.6633
09/28/2007 05:15:00*2.6634*2.6638*2.6655*2.6633
09/28/2007 05:20:00*2.6641*2.664*2.6646*2.66365
09/28/2007 05:25:00*2.664*2.6644*2.6645*2.6638
09/28/2007 05:30:00*2.6644*2.6637*2.6644*2.66315
09/28/2007 05:35:00*2.66375*2.663*2.66395*2.6627
09/28/2007 05:40:00*2.6631*2.6637*2.6642*2.6625
09/28/2007 05:45:00*2.6635*2.66315*2.6637*2.6629
09/28/2007 05:50:00*2.66305*2.6632*2.664*2.66305
09/28/2007 05:55:00*2.6632*2.6625*2.6636*2.66235
09/28/2007 06:00:00*2.6624*2.66235*2.6631*2.66155
09/28/2007 06:05:00*2.6623*2.662*2.66245*2.6618
09/28/2007 06:10:00*2.6621*2.66265*2.6628*2.6612
09/28/2007 06:15:00*2.6625*2.6634*2.6636*2.6625
09/28/2007 06:20:00*2.66345*2.66115*2.6635*2.6609
09/28/2007 06:25:00*2.6613*2.6612*2.6616*2.6606
09/28/2007 06:30:00*2.6614*2.66155*2.6617*2.66025
09/28/2007 06:35:00*2.6617*2.66185*2.6622*2.6611
09/28/2007 06:40:00*2.662*2.6625*2.66285*2.66085
09/28/2007 06:45:00*2.66245*2.6614*2.6626*2.6611
09/28/2007 06:50:00*2.66135*2.6617*2.66215*2.6607
09/28/2007 06:55:00*2.66175*2.6606*2.6625*2.6606
09/28/2007 07:00:00*2.66095*2.6604*2.6614*2.6604
09/28/2007 07:05:00*2.6603*2.6606*2.6613*2.6598
09/28/2007 07:10:00*2.6605*2.66035*2.66105*2.6601
09/28/2007 07:15:00*2.6603*2.65965*2.6605*2.65955
09/28/2007 07:20:00*2.6598*2.6605*2.6607*2.65965
09/28/2007 07:25:00*2.6608*2.6617*2.6622*2.6605
09/28/2007 07:30:00*2.6617*2.6607*2.662*2.6607
09/28/2007 07:35:00*2.6607*2.6596*2.6609*2.6594
09/28/2007 07:40:00*2.6595*2.65905*2.66015*2.65885
09/28/2007 07:45:00*2.6589*2.6591*2.6596*2.6582
09/28/2007 07:50:00*2.659*2.6597*2.65985*2.6589
09/28/2007 07:55:00*2.6597*2.6597*2.6602*2.6592
09/28/2007 08:00:00*2.6597*2.6604*2.6607*2.6592
09/28/2007 08:05:00*2.6604*2.6608*2.6611*2.6601
09/28/2007 08:10:00*2.6608*2.6605*2.6611*2.6603
09/28/2007 08:15:00*2.66045*2.6612*2.6616*2.6596
09/28/2007 08:20:00*2.6612*2.6602*2.66205*2.6596
09/28/2007 08:25:00*2.6601*2.6611*2.6616*2.6598
09/28/2007 08:30:00*2.6612*2.66*2.6614*2.6595
09/28/2007 08:35:00*2.6603*2.6617*2.66225*2.66
09/28/2007 08:40:00*2.6616*2.66035*2.66175*2.6602
09/28/2007 08:45:00*2.6605*2.65975*2.6607*2.65945
09/28/2007 08:50:00*2.6596*2.6593*2.6599*2.6569
09/28/2007 08:55:00*2.65905*2.6563*2.6593*2.6558
09/28/2007 09:00:00*2.6565*2.6562*2.6579*2.65595
09/28/2007 09:05:00*2.65625*2.6556*2.65725*2.65475
09/28/2007 09:10:00*2.6556*2.6543*2.6563*2.6543
09/28/2007 09:15:00*2.6546*2.6548*2.6557*2.654
09/28/2007 09:20:00*2.6546*2.6535*2.655*2.6535
09/28/2007 09:25:00*2.6539*2.6547*2.6553*2.6535
09/28/2007 09:30:00*2.65475*2.6534*2.655*2.6532
09/28/2007 09:35:00*2.6533*2.6532*2.6534*2.6524
09/28/2007 09:40:00*2.6532*2.655*2.6551*2.65285
09/28/2007 09:45:00*2.6551*2.6558*2.65585*2.65445
09/28/2007 09:50:00*2.6556*2.6535*2.6558*2.6533
09/28/2007 09:55:00*2.65355*2.6536*2.6544*2.6533
09/28/2007 10:00:00*2.65365*2.6537*2.6545*2.6534
09/28/2007 10:05:00*2.65365*2.6536*2.6543*2.6531
09/28/2007 10:10:00*2.65355*2.6517*2.6537*2.6512
09/28/2007 10:15:00*2.6517*2.65155*2.6523*2.6509
09/28/2007 10:20:00*2.6516*2.6529*2.6534*2.65145
09/28/2007 10:25:00*2.6529*2.6532*2.6536*2.6525
09/28/2007 10:30:00*2.6536*2.6531*2.6539*2.65305
09/28/2007 10:35:00*2.653*2.6527*2.65315*2.6512
09/28/2007 10:40:00*2.6524*2.6521*2.65315*2.6511
09/28/2007 10:45:00*2.6521*2.6528*2.65355*2.6518
09/28/2007 10:50:00*2.6534*2.6519*2.6534*2.6516
09/28/2007 10:55:00*2.6518*2.65005*2.65205*2.6495
09/28/2007 11:00:00*2.6501*2.6502*2.6512*2.6484
09/28/2007 11:05:00*2.6505*2.65135*2.6518*2.6501
09/28/2007 11:10:00*2.651*2.65055*2.65135*2.6498
09/28/2007 11:15:00*2.6505*2.6491*2.65055*2.6489
09/28/2007 11:20:00*2.6492*2.6487*2.64955*2.64745
09/28/2007 11:25:00*2.64785*2.6492*2.6504*2.64765
09/28/2007 11:30:00*2.64835*2.6492*2.6508*2.64815
09/28/2007 11:35:00*2.6494*2.6502*2.6503*2.64795
09/28/2007 11:40:00*2.6501*2.65005*2.6518*2.64935
09/28/2007 11:45:00*2.65015*2.651*2.6521*2.64965
09/28/2007 11:50:00*2.6509*2.6517*2.652*2.64995
09/28/2007 11:55:00*2.65075*2.6509*2.6518*2.64975
09/28/2007 12:00:00*2.6511*2.6527*2.6527*2.64925
09/28/2007 12:05:00*2.6526*2.6518*2.6527*2.65035
09/28/2007 12:10:00*2.6519*2.6503*2.6522*2.64955
09/28/2007 12:15:00*2.6509*2.6489*2.651*2.64775
09/28/2007 12:20:00*2.6493*2.6487*2.6498*2.64805
09/28/2007 12:25:00*2.6494*2.6483*2.6495*2.64775
09/28/2007 12:30:00*2.6488*2.6477*2.6492*2.64685
09/28/2007 12:35:00*2.648*2.6483*2.6489*2.64685
09/28/2007 12:40:00*2.6483*2.6484*2.6496*2.64715
09/28/2007 12:45:00*2.6483*2.6484*2.6492*2.64675
09/28/2007 12:50:00*2.648*2.6483*2.6489*2.64685
09/28/2007 12:55:00*2.6486*2.6479*2.649*2.64725
09/28/2007 13:00:00*2.648*2.6475*2.6489*2.64625
09/28/2007 13:05:00*2.64655*2.64635*2.6476*2.64595
09/28/2007 13:10:00*2.6468*2.6456*2.6472*2.64525
09/28/2007 13:15:00*2.6458*2.6452*2.6464*2.64475
09/28/2007 13:20:00*2.6453*2.6444*2.6456*2.64405
09/28/2007 13:25:00*2.6448*2.64475*2.6462*2.6437
09/28/2007 13:30:00*2.6452*2.6454*2.6462*2.64445
09/28/2007 13:35:00*2.64435*2.64455*2.6456*2.64435
09/28/2007 13:40:00*2.6455*2.6431*2.646*2.64255
09/28/2007 13:45:00*2.64275*2.6407*2.6441*2.6391
09/28/2007 13:50:00*2.63985*2.6408*2.6412*2.63945
09/28/2007 13:55:00*2.6411*2.6411*2.6437*2.63955
09/28/2007 14:00:00*2.641*2.6412*2.6423*2.64035
09/28/2007 14:05:00*2.64085*2.641*2.6418*2.64035
09/28/2007 14:10:00*2.6413*2.6419*2.6433*2.64075
09/28/2007 14:15:00*2.6426*2.64095*2.6426*2.64085
09/28/2007 14:20:00*2.6414*2.6406*2.642*2.64005
09/28/2007 14:25:00*2.6405*2.6403*2.641*2.63905
09/28/2007 14:30:00*2.64*2.6396*2.6404*2.6382
09/28/2007 14:35:00*2.6401*2.6399*2.6406*2.63885
09/28/2007 14:40:00*2.63925*2.6397*2.6403*2.63915
09/28/2007 14:45:00*2.6397*2.6408*2.6408*2.6395
09/28/2007 14:50:00*2.6402*2.6409*2.6416*2.63945
09/28/2007 14:55:00*2.64055*2.6404*2.6419*2.63985
09/28/2007 15:00:00*2.6401*2.6406*2.641*2.63915
09/28/2007 15:05:00*2.6404*2.6412*2.6419*2.6401
09/28/2007 15:10:00*2.6415*2.6416*2.6422*2.6409
09/28/2007 15:15:00*2.6419*2.6424*2.643*2.6416
09/28/2007 15:20:00*2.6431*2.6421*2.6431*2.6419
09/28/2007 15:25:00*2.6425*2.643*2.6431*2.642
09/28/2007 15:30:00*2.6429*2.6419*2.643*2.6417
09/28/2007 15:35:00*2.642*2.6419*2.6429*2.6414
09/28/2007 15:40:00*2.6425*2.6422*2.6429*2.6419
09/28/2007 15:45:00*2.6424*2.6425*2.6432*2.6422
09/28/2007 15:50:00*2.6427*2.643*2.6436*2.6425
09/28/2007 15:55:00*2.6433*2.6434*2.6436*2.6427
09/28/2007 16:00:00*2.6436*2.643*2.6436*2.6427
09/28/2007 16:05:00*2.6431*2.6431*2.6433*2.6425
09/28/2007 16:10:00*2.6425*2.6424*2.6432*2.6424
09/28/2007 16:15:00*2.6426*2.6422*2.6429*2.642
09/28/2007 16:20:00*2.6426*2.6432*2.6432*2.642
09/28/2007 16:25:00*2.6427*2.6427*2.6434*2.6427
09/28/2007 16:30:00*2.6425*2.6435*2.6436*2.6424
09/28/2007 16:35:00*2.6434*2.6428*2.6436*2.6426
09/28/2007 16:40:00*2.6426*2.6428*2.6435*2.6426
09/28/2007 16:45:00*2.6429*2.6428*2.6434*2.6426
09/28/2007 16:50:00*2.6429*2.6427*2.6433*2.6422
09/28/2007 16:55:00*2.6425*2.6415*2.6429*2.6415
09/28/2007 17:00:00*2.6418*2.6429*2.643*2.6412
