09/24/2007 17:05:00*2.6724*2.6721*2.6725*2.672
09/24/2007 17:10:00*2.6722*2.672*2.6723*2.6719
09/24/2007 17:15:00*2.6719*2.6721*2.6724*2.6695
09/24/2007 17:20:00*2.672*2.672*2.6721*2.672
09/24/2007 17:25:00*2.6723*2.6722*2.6723*2.672
09/24/2007 17:30:00*2.6722*2.672*2.6723*2.6718
09/24/2007 17:35:00*2.6721*2.6702*2.6723*2.6699
09/24/2007 17:40:00*2.6703*2.6703*2.6703*2.6702
09/24/2007 17:45:00*2.6704*2.6701*2.6704*2.6698
09/24/2007 17:50:00*2.6702*2.6703*2.6723*2.6699
09/24/2007 17:55:00*2.6703*2.6703*2.6705*2.6702
09/24/2007 18:00:00*2.6704*2.6714*2.6714*2.6703
09/24/2007 18:05:00*2.6714*2.6712*2.6716*2.662
09/24/2007 18:10:00*2.6712*2.6713*2.6714*2.6711
09/24/2007 18:15:00*2.6713*2.6711*2.6714*2.6709
09/24/2007 18:20:00*2.6709*2.6712*2.6714*2.6709
09/24/2007 18:25:00*2.6711*2.6714*2.6714*2.6711
09/24/2007 18:30:00*2.6712*2.6713*2.6714*2.6712
09/24/2007 18:35:00*2.6713*2.6713*2.6713*2.6713
09/24/2007 18:40:00*2.6711*2.6713*2.6713*2.6708
09/24/2007 18:45:00*2.6711*2.6715*2.6717*2.6709
09/24/2007 18:50:00*2.6717*2.6723*2.6724*2.6715
09/24/2007 18:55:00*2.6722*2.6725*2.6729*2.6721
09/24/2007 19:00:00*2.6726*2.6726*2.6746*2.6723
09/24/2007 19:05:00*2.6725*2.6724*2.6726*2.6723
09/24/2007 19:10:00*2.6722*2.6725*2.6725*2.6721
09/24/2007 19:15:00*2.6725*2.6723*2.6726*2.6723
09/24/2007 19:20:00*2.6724*2.6725*2.6725*2.6723
09/24/2007 19:25:00*2.6726*2.6726*2.6727*2.6723
09/24/2007 19:30:00*2.6727*2.6727*2.6729*2.6723
09/24/2007 19:35:00*2.6728*2.6725*2.673*2.6725
09/24/2007 19:40:00*2.6726*2.6725*2.6728*2.6725
09/24/2007 19:45:00*2.6726*2.6727*2.6728*2.6725
09/24/2007 19:50:00*2.6726*2.6726*2.6727*2.6725
09/24/2007 19:55:00*2.6725*2.6742*2.6744*2.6723
09/24/2007 20:00:00*2.674*2.6723*2.6744*2.6723
09/24/2007 20:05:00*2.6723*2.6725*2.6726*2.6717
09/24/2007 20:10:00*2.6725*2.6718*2.6725*2.6718
09/24/2007 20:15:00*2.6721*2.672*2.6724*2.6718
09/24/2007 20:20:00*2.672*2.6727*2.673*2.6718
09/24/2007 20:25:00*2.6729*2.6731*2.6732*2.6725
09/24/2007 20:30:00*2.6731*2.6733*2.6736*2.6731
09/24/2007 20:35:00*2.6734*2.6729*2.6735*2.6727
09/24/2007 20:40:00*2.6728*2.6726*2.673*2.6725
09/24/2007 20:45:00*2.6725*2.6723*2.6729*2.6722
09/24/2007 20:50:00*2.6723*2.6729*2.6732*2.6722
09/24/2007 20:55:00*2.673*2.6734*2.674*2.6725
09/24/2007 21:00:00*2.6737*2.673*2.6738*2.6727
09/24/2007 21:05:00*2.6729*2.6735*2.6749*2.6729
09/24/2007 21:10:00*2.6737*2.6739*2.6751*2.6734
09/24/2007 21:15:00*2.6739*2.6729*2.6751*2.6729
09/24/2007 21:20:00*2.6731*2.6716*2.67415*2.6716
09/24/2007 21:25:00*2.673*2.6732*2.6732*2.6713
09/24/2007 21:30:00*2.6721*2.67365*2.67415*2.672
09/24/2007 21:35:00*2.6724*2.672*2.67375*2.6719
09/24/2007 21:40:00*2.67435*2.671*2.67435*2.6703
09/24/2007 21:45:00*2.6711*2.67225*2.67275*2.671
09/24/2007 21:50:00*2.6709*2.6708*2.67225*2.6703
09/24/2007 21:55:00*2.6708*2.6712*2.673*2.6707
09/24/2007 22:00:00*2.6713*2.6716*2.67295*2.6712
09/24/2007 22:05:00*2.6717*2.6712*2.67395*2.6711
09/24/2007 22:10:00*2.6713*2.6716*2.67275*2.6712
09/24/2007 22:15:00*2.6716*2.6715*2.67375*2.6715
09/24/2007 22:20:00*2.6716*2.6723*2.67355*2.6715
09/24/2007 22:25:00*2.6722*2.672*2.6735*2.672
09/24/2007 22:30:00*2.6744*2.6721*2.6744*2.672
09/24/2007 22:35:00*2.672*2.67415*2.67435*2.6716
09/24/2007 22:40:00*2.6742*2.67395*2.6742*2.6719
09/24/2007 22:45:00*2.6729*2.6731*2.6746*2.6725
09/24/2007 22:50:00*2.6732*2.6753*2.6753*2.6728
09/24/2007 22:55:00*2.673*2.67465*2.6753*2.6729
09/24/2007 23:00:00*2.6735*2.6737*2.6751*2.6735
09/24/2007 23:05:00*2.67585*2.6731*2.67585*2.673
09/24/2007 23:10:00*2.6743*2.673*2.67515*2.6727
09/24/2007 23:15:00*2.673*2.67495*2.67495*2.6727
09/24/2007 23:20:00*2.6729*2.6723*2.67495*2.6721
09/24/2007 23:25:00*2.67455*2.6713*2.67455*2.6709
09/24/2007 23:30:00*2.6712*2.6732*2.67395*2.6712
09/24/2007 23:35:00*2.6721*2.67435*2.67435*2.672
09/24/2007 23:40:00*2.6744*2.672*2.6744*2.6719
09/24/2007 23:45:00*2.672*2.67425*2.6748*2.6719
09/24/2007 23:50:00*2.6719*2.6721*2.67435*2.6718
09/24/2007 23:55:00*2.6722*2.67345*2.67395*2.6721
09/25/2007 00:00:00*2.6722*2.6714*2.6741*2.6713
09/25/2007 00:05:00*2.6719*2.672*2.67435*2.6714
09/25/2007 00:10:00*2.6722*2.6721*2.67435*2.672
09/25/2007 00:15:00*2.67345*2.6732*2.67435*2.6718
09/25/2007 00:20:00*2.6719*2.672*2.67335*2.6717
09/25/2007 00:25:00*2.67425*2.6732*2.67425*2.6717
09/25/2007 00:30:00*2.6719*2.6719*2.6732*2.6716
09/25/2007 00:35:00*2.67415*2.67335*2.67415*2.6711
09/25/2007 00:40:00*2.6721*2.67345*2.67435*2.6718
09/25/2007 00:45:00*2.6721*2.67355*2.67375*2.672
09/25/2007 00:50:00*2.6723*2.67345*2.67455*2.6721
09/25/2007 00:55:00*2.672*2.672*2.67355*2.6719
09/25/2007 01:00:00*2.6732*2.67355*2.67435*2.672
09/25/2007 01:05:00*2.6725*2.6744*2.67535*2.6723
09/25/2007 01:10:00*2.6745*2.6744*2.67555*2.6743
09/25/2007 01:15:00*2.6746*2.67575*2.67575*2.6743
09/25/2007 01:20:00*2.6744*2.6744*2.67575*2.6737
09/25/2007 01:25:00*2.6742*2.6744*2.67455*2.6735
09/25/2007 01:30:00*2.67435*2.6741*2.6749*2.6739
09/25/2007 01:35:00*2.674*2.6741*2.67435*2.6739
09/25/2007 01:40:00*2.6741*2.6739*2.67435*2.6739
09/25/2007 01:45:00*2.674*2.6738*2.67435*2.6737
09/25/2007 01:50:00*2.6737*2.6728*2.67435*2.667
09/25/2007 01:55:00*2.6729*2.6725*2.67295*2.6724
09/25/2007 02:00:00*2.6725*2.67355*2.67355*2.672
09/25/2007 02:05:00*2.6735*2.6738*2.6743*2.6733
09/25/2007 02:10:00*2.67395*2.6749*2.6755*2.6734
09/25/2007 02:15:00*2.6748*2.6775*2.6781*2.6748
09/25/2007 02:20:00*2.6777*2.67965*2.6801*2.6755
09/25/2007 02:25:00*2.6797*2.6825*2.683*2.667
09/25/2007 02:30:00*2.6825*2.68065*2.68335*2.6789
09/25/2007 02:35:00*2.6798*2.6819*2.6833*2.6798
09/25/2007 02:40:00*2.6821*2.68085*2.6821*2.6799
09/25/2007 02:45:00*2.6806*2.68165*2.6828*2.6801
09/25/2007 02:50:00*2.68155*2.6815*2.6819*2.67
09/25/2007 02:55:00*2.6814*2.6806*2.68155*2.6798
09/25/2007 03:00:00*2.6806*2.6801*2.6811*2.6798
09/25/2007 03:05:00*2.68025*2.6807*2.6814*2.6796
09/25/2007 03:10:00*2.6807*2.6799*2.6809*2.6797
09/25/2007 03:15:00*2.6796*2.6805*2.68085*2.6792
09/25/2007 03:20:00*2.6808*2.681*2.6813*2.6802
09/25/2007 03:25:00*2.6812*2.67965*2.6812*2.6796
09/25/2007 03:30:00*2.6795*2.6786*2.67965*2.6781
09/25/2007 03:35:00*2.67865*2.67975*2.67985*2.677
09/25/2007 03:40:00*2.67985*2.6808*2.6811*2.6796
09/25/2007 03:45:00*2.68055*2.6804*2.6808*2.6799
09/25/2007 03:50:00*2.6803*2.67925*2.6807*2.6792
09/25/2007 03:55:00*2.6791*2.6788*2.6802*2.6787
09/25/2007 04:00:00*2.6789*2.6783*2.6793*2.67825
09/25/2007 04:05:00*2.6784*2.67915*2.6809*2.6783
09/25/2007 04:10:00*2.679*2.67725*2.67915*2.6768
09/25/2007 04:15:00*2.6772*2.6771*2.6786*2.6767
09/25/2007 04:20:00*2.6772*2.6762*2.6776*2.6756
09/25/2007 04:25:00*2.6761*2.67635*2.6768*2.6759
09/25/2007 04:30:00*2.6764*2.6765*2.6765*2.6754
09/25/2007 04:35:00*2.6764*2.67475*2.6766*2.6741
09/25/2007 04:40:00*2.6748*2.6754*2.6756*2.6746
09/25/2007 04:45:00*2.6753*2.6744*2.6754*2.674
09/25/2007 04:50:00*2.6744*2.6736*2.6747*2.6734
09/25/2007 04:55:00*2.6738*2.6739*2.6742*2.6731
09/25/2007 05:00:00*2.67405*2.6761*2.67645*2.6737
09/25/2007 05:05:00*2.6762*2.6744*2.6765*2.6743
09/25/2007 05:10:00*2.6749*2.67345*2.6749*2.6731
09/25/2007 05:15:00*2.6736*2.67325*2.6737*2.6724
09/25/2007 05:20:00*2.6733*2.6736*2.6739*2.6731
09/25/2007 05:25:00*2.67345*2.6735*2.6741*2.6733
09/25/2007 05:30:00*2.67355*2.67395*2.6743*2.67345
09/25/2007 05:35:00*2.6738*2.6751*2.6755*2.6738
09/25/2007 05:40:00*2.6752*2.6744*2.6757*2.674
09/25/2007 05:45:00*2.6744*2.6742*2.6746*2.6738
09/25/2007 05:50:00*2.6739*2.6746*2.67485*2.6738
09/25/2007 05:55:00*2.67475*2.67435*2.6751*2.6737
09/25/2007 06:00:00*2.6742*2.6742*2.6821*2.6741
09/25/2007 06:05:00*2.67435*2.67505*2.6751*2.674
09/25/2007 06:10:00*2.6751*2.67515*2.6756*2.6744
09/25/2007 06:15:00*2.6753*2.6747*2.6754*2.6746
09/25/2007 06:20:00*2.6747*2.6743*2.67505*2.6738
09/25/2007 06:25:00*2.67415*2.6754*2.67545*2.674
09/25/2007 06:30:00*2.6754*2.676*2.6765*2.6751
09/25/2007 06:35:00*2.6761*2.67605*2.6763*2.6754
09/25/2007 06:40:00*2.6763*2.6762*2.67725*2.67585
09/25/2007 06:45:00*2.6763*2.6746*2.6764*2.6745
09/25/2007 06:50:00*2.6747*2.6743*2.6753*2.6737
09/25/2007 06:55:00*2.6745*2.67525*2.6755*2.6743
09/25/2007 07:00:00*2.6751*2.6758*2.6765*2.675
09/25/2007 07:05:00*2.6761*2.6757*2.677*2.6757
09/25/2007 07:10:00*2.67585*2.6757*2.6763*2.6754
09/25/2007 07:15:00*2.6756*2.675*2.6759*2.6749
09/25/2007 07:20:00*2.6751*2.67475*2.67545*2.6739
09/25/2007 07:25:00*2.6747*2.674*2.675*2.6738
09/25/2007 07:30:00*2.6741*2.675*2.6751*2.6737
09/25/2007 07:35:00*2.6747*2.6768*2.6774*2.6746
09/25/2007 07:40:00*2.6768*2.67735*2.678*2.6768
09/25/2007 07:45:00*2.6775*2.6765*2.6776*2.6761
09/25/2007 07:50:00*2.6763*2.6762*2.6769*2.6758
09/25/2007 07:55:00*2.6765*2.6747*2.6765*2.6745
09/25/2007 08:00:00*2.6746*2.6751*2.6754*2.6737
09/25/2007 08:05:00*2.67485*2.6732*2.6751*2.673
09/25/2007 08:10:00*2.6733*2.6734*2.6737*2.673
09/25/2007 08:15:00*2.6735*2.67355*2.6737*2.6724
09/25/2007 08:20:00*2.6735*2.6736*2.6751*2.6733
09/25/2007 08:25:00*2.6737*2.675*2.6754*2.6733
09/25/2007 08:30:00*2.6751*2.67415*2.6753*2.6741
09/25/2007 08:35:00*2.6741*2.6735*2.6743*2.6734
09/25/2007 08:40:00*2.6736*2.67395*2.6742*2.6733
09/25/2007 08:45:00*2.674*2.67505*2.6754*2.6737
09/25/2007 08:50:00*2.675*2.67515*2.6752*2.6744
09/25/2007 08:55:00*2.675*2.6742*2.6754*2.674
09/25/2007 09:00:00*2.674*2.6758*2.6759*2.6739
09/25/2007 09:05:00*2.6756*2.67495*2.6758*2.6746
09/25/2007 09:10:00*2.6751*2.67435*2.6757*2.67405
09/25/2007 09:15:00*2.6746*2.6739*2.6753*2.67365
09/25/2007 09:20:00*2.6742*2.674*2.6745*2.6738
09/25/2007 09:25:00*2.674*2.6737*2.67425*2.67315
09/25/2007 09:30:00*2.6738*2.6742*2.6742*2.6724
09/25/2007 09:35:00*2.674*2.6748*2.6748*2.6738
09/25/2007 09:40:00*2.67465*2.67395*2.6751*2.6736
09/25/2007 09:45:00*2.6737*2.6721*2.6749*2.672
09/25/2007 09:50:00*2.6728*2.6715*2.6728*2.6714
09/25/2007 09:55:00*2.6714*2.6706*2.672*2.6705
09/25/2007 10:00:00*2.6706*2.6707*2.6711*2.6696
09/25/2007 10:05:00*2.6709*2.6697*2.6709*2.6683
09/25/2007 10:10:00*2.6697*2.6689*2.6699*2.6678
09/25/2007 10:15:00*2.669*2.6713*2.6715*2.66865
09/25/2007 10:20:00*2.6713*2.6701*2.6715*2.6694
09/25/2007 10:25:00*2.6698*2.671*2.6712*2.66975
09/25/2007 10:30:00*2.67095*2.6696*2.6713*2.6696
09/25/2007 10:35:00*2.6697*2.6709*2.67115*2.6696
09/25/2007 10:40:00*2.671*2.6708*2.6717*2.6702
09/25/2007 10:45:00*2.671*2.6707*2.6711*2.6695
09/25/2007 10:50:00*2.67075*2.6718*2.67185*2.6701
09/25/2007 10:55:00*2.6719*2.6723*2.67245*2.6713
09/25/2007 11:00:00*2.6722*2.6729*2.6731*2.6713
09/25/2007 11:05:00*2.6734*2.6723*2.67365*2.6717
09/25/2007 11:10:00*2.6716*2.67005*2.6723*2.6697
09/25/2007 11:15:00*2.6701*2.67065*2.6709*2.669
09/25/2007 11:20:00*2.6709*2.67045*2.6709*2.6701
09/25/2007 11:25:00*2.6704*2.67175*2.6722*2.6704
09/25/2007 11:30:00*2.6719*2.67205*2.6723*2.67125
09/25/2007 11:35:00*2.6723*2.672*2.67275*2.6714
09/25/2007 11:40:00*2.672*2.6721*2.6725*2.67095
09/25/2007 11:45:00*2.67225*2.67215*2.6728*2.6719
09/25/2007 11:50:00*2.672*2.67225*2.6728*2.6719
09/25/2007 11:55:00*2.6725*2.67235*2.6729*2.6716
09/25/2007 12:00:00*2.67245*2.67255*2.673*2.6717
09/25/2007 12:05:00*2.6727*2.6719*2.6729*2.67155
09/25/2007 12:10:00*2.6719*2.67125*2.6719*2.671
09/25/2007 12:15:00*2.6712*2.67055*2.6714*2.6704
09/25/2007 12:20:00*2.67045*2.6697*2.67055*2.6697
09/25/2007 12:25:00*2.6698*2.6696*2.66995*2.6687
09/25/2007 12:30:00*2.6694*2.6695*2.66965*2.6693
09/25/2007 12:35:00*2.6694*2.6702*2.6703*2.6694
09/25/2007 12:40:00*2.6702*2.6702*2.67055*2.6702
09/25/2007 12:45:00*2.67025*2.6687*2.6706*2.6685
09/25/2007 12:50:00*2.66875*2.6686*2.66895*2.6686
09/25/2007 12:55:00*2.6687*2.6688*2.66895*2.6685
09/25/2007 13:00:00*2.6686*2.66765*2.66885*2.6674
09/25/2007 13:05:00*2.6677*2.6679*2.66815*2.6675
09/25/2007 13:10:00*2.668*2.66765*2.66815*2.6674
09/25/2007 13:15:00*2.6675*2.66695*2.66765*2.6669
09/25/2007 13:20:00*2.667*2.6678*2.6678*2.6664
09/25/2007 13:25:00*2.6675*2.6671*2.6681*2.667
09/25/2007 13:30:00*2.6669*2.6681*2.6683*2.6669
09/25/2007 13:35:00*2.66805*2.667*2.6683*2.667
09/25/2007 13:40:00*2.6681*2.66835*2.6684*2.667
09/25/2007 13:45:00*2.6671*2.6686*2.6686*2.6671
09/25/2007 13:50:00*2.6688*2.6689*2.6691*2.6677
09/25/2007 13:55:00*2.6688*2.6689*2.6691*2.6688
09/25/2007 14:00:00*2.66895*2.66865*2.6691*2.6684
09/25/2007 14:05:00*2.6687*2.6674*2.6688*2.6674
09/25/2007 14:10:00*2.6675*2.6695*2.6695*2.6674
09/25/2007 14:15:00*2.66925*2.66905*2.6695*2.6677
09/25/2007 14:20:00*2.6689*2.66905*2.6692*2.6677
09/25/2007 14:25:00*2.6689*2.6689*2.6693*2.66875
09/25/2007 14:30:00*2.6692*2.6691*2.6692*2.6677
09/25/2007 14:35:00*2.6691*2.66895*2.6692*2.6676
09/25/2007 14:40:00*2.66885*2.66865*2.6691*2.6677
09/25/2007 14:45:00*2.6677*2.6688*2.6688*2.6677
09/25/2007 14:50:00*2.6686*2.6677*2.6688*2.6676
09/25/2007 14:55:00*2.6676*2.6688*2.66895*2.6676
09/25/2007 15:00:00*2.6689*2.6694*2.66975*2.6688
09/25/2007 15:05:00*2.6695*2.6693*2.6697*2.6691
09/25/2007 15:10:00*2.6691*2.6682*2.6693*2.6681
09/25/2007 15:15:00*2.6683*2.6687*2.6689*2.6681
09/25/2007 15:20:00*2.6689*2.6688*2.6689*2.6687
09/25/2007 15:25:00*2.6689*2.6689*2.6692*2.6688
09/25/2007 15:30:00*2.6688*2.6687*2.6689*2.6683
09/25/2007 15:35:00*2.6687*2.6685*2.6687*2.6683
09/25/2007 15:40:00*2.6686*2.6691*2.6691*2.6685
09/25/2007 15:45:00*2.6689*2.6693*2.6695*2.6689
09/25/2007 15:50:00*2.6693*2.6695*2.6695*2.6691
09/25/2007 15:55:00*2.6683*2.6681*2.6695*2.6681
09/25/2007 16:00:00*2.6681*2.6681*2.6686*2.6678
09/25/2007 16:05:00*2.668*2.6693*2.6693*2.6677
09/25/2007 16:10:00*2.6695*2.6702*2.6702*2.6693
09/25/2007 16:15:00*2.6702*2.6702*2.6704*2.6698
09/25/2007 16:20:00*2.6704*2.6708*2.6708*2.6702
09/25/2007 16:25:00*2.6707*2.6712*2.6712*2.6702
09/25/2007 16:30:00*2.6712*2.6706*2.6714*2.6704
09/25/2007 16:35:00*2.6706*2.6712*2.6712*2.6706
09/25/2007 16:40:00*2.6712*2.6707*2.6712*2.6706
09/25/2007 16:45:00*2.6708*2.6706*2.6708*2.6704
09/25/2007 16:50:00*2.6705*2.6709*2.6712*2.6705
09/25/2007 16:55:00*2.671*2.6704*2.6712*2.6703
09/25/2007 17:00:00*2.6705*2.6705*2.6706*2.6702
