09/23/2007 17:05:00*2.6677*2.6675*2.672*2.6674
09/23/2007 17:10:00*2.6675*2.6675*2.6675*2.6675
09/23/2007 17:15:00*2.6674*2.6674*2.6675*2.6674
09/23/2007 17:20:00*2.6675*2.6675*2.6676*2.6674
09/23/2007 17:25:00*2.6674*2.6674*2.6677*2.6673
09/23/2007 17:30:00*2.6674*2.6674*2.6674*2.6674
09/23/2007 17:35:00*2.6674*2.6674*2.6674*2.6674
09/23/2007 17:40:00*2.6675*2.6677*2.6677*2.6674
09/23/2007 17:45:00*2.6678*2.6677*2.6679*2.6676
09/23/2007 17:50:00*2.6677*2.6677*2.6677*2.6677
09/23/2007 17:55:00*2.6677*2.6677*2.6677*2.6677
09/23/2007 18:00:00*2.6678*2.6678*2.6678*2.6676
09/23/2007 18:05:00*2.6679*2.668*2.668*2.6678
09/23/2007 18:10:00*2.6678*2.6679*2.668*2.6678
09/23/2007 18:15:00*2.668*2.6678*2.668*2.6677
09/23/2007 18:20:00*2.668*2.6679*2.668*2.6678
09/23/2007 18:25:00*2.6678*2.6677*2.6679*2.6676
09/23/2007 18:30:00*2.6675*2.6676*2.6677*2.6675
09/23/2007 18:35:00*2.6675*2.6676*2.6676*2.6675
09/23/2007 18:40:00*2.6675*2.6677*2.6677*2.6675
09/23/2007 18:45:00*2.6678*2.6677*2.6678*2.6677
09/23/2007 18:50:00*2.6678*2.668*2.6681*2.6677
09/23/2007 18:55:00*2.6681*2.6679*2.6681*2.6679
09/23/2007 19:00:00*2.668*2.6684*2.6685*2.6679
09/23/2007 19:05:00*2.6683*2.6684*2.6685*2.6683
09/23/2007 19:10:00*2.6687*2.6686*2.6688*2.6684
09/23/2007 19:15:00*2.6684*2.6684*2.6686*2.6682
09/23/2007 19:20:00*2.6682*2.6683*2.6686*2.6681
09/23/2007 19:25:00*2.6682*2.6681*2.6686*2.668
09/23/2007 19:30:00*2.6682*2.6683*2.6684*2.668
09/23/2007 19:35:00*2.668*2.6686*2.6686*2.668
09/23/2007 19:40:00*2.6686*2.669*2.669*2.6684
09/23/2007 19:45:00*2.6689*2.6678*2.669*2.6674
09/23/2007 19:50:00*2.6677*2.6672*2.668*2.6671
09/23/2007 19:55:00*2.6673*2.6674*2.6674*2.6671
09/23/2007 20:00:00*2.667*2.667*2.6674*2.6668
09/23/2007 20:05:00*2.6667*2.6674*2.6674*2.6666
09/23/2007 20:10:00*2.6674*2.6674*2.6675*2.667
09/23/2007 20:15:00*2.667*2.6668*2.6674*2.6666
09/23/2007 20:20:00*2.6669*2.6668*2.667*2.6666
09/23/2007 20:25:00*2.667*2.6668*2.6672*2.6668
09/23/2007 20:30:00*2.667*2.6666*2.667*2.6664
09/23/2007 20:35:00*2.6668*2.6666*2.6669*2.6664
09/23/2007 20:40:00*2.6664*2.6663*2.6666*2.6663
09/23/2007 20:45:00*2.6665*2.6665*2.6665*2.6663
09/23/2007 20:50:00*2.6667*2.6667*2.6668*2.6664
09/23/2007 20:55:00*2.6669*2.6667*2.667*2.6664
09/23/2007 21:00:00*2.6664*2.6665*2.6667*2.6664
09/23/2007 21:05:00*2.6717*2.6659*2.6717*2.6659
09/23/2007 21:10:00*2.6659*2.6647*2.66675*2.6647
09/23/2007 21:15:00*2.6648*2.66405*2.6657*2.6627
09/23/2007 21:20:00*2.6631*2.66405*2.66405*2.6625
09/23/2007 21:25:00*2.6631*2.66355*2.6657*2.6619
09/23/2007 21:30:00*2.6635*2.6635*2.6638*2.6621
09/23/2007 21:35:00*2.6622*2.66385*2.66395*2.6621
09/23/2007 21:40:00*2.6626*2.663*2.6657*2.6625
09/23/2007 21:45:00*2.6631*2.6631*2.6641*2.6629
09/23/2007 21:50:00*2.6631*2.6657*2.66575*2.6629
09/23/2007 21:55:00*2.6629*2.6656*2.6657*2.6627
09/23/2007 22:00:00*2.6675*2.663*2.6675*2.6628
09/23/2007 22:05:00*2.663*2.6634*2.6643*2.6629
09/23/2007 22:10:00*2.6634*2.66415*2.6643*2.663
09/23/2007 22:15:00*2.663*2.664*2.66415*2.6629
09/23/2007 22:20:00*2.6631*2.6633*2.66415*2.663
09/23/2007 22:25:00*2.6634*2.66415*2.66575*2.6632
09/23/2007 22:30:00*2.66575*2.6636*2.66575*2.6631
09/23/2007 22:35:00*2.6635*2.66585*2.66585*2.6632
09/23/2007 22:40:00*2.6634*2.6632*2.66585*2.663
09/23/2007 22:45:00*2.6632*2.66575*2.6676*2.6631
09/23/2007 22:50:00*2.6676*2.6637*2.6676*2.6634
09/23/2007 22:55:00*2.6639*2.6651*2.6652*2.6636
09/23/2007 23:00:00*2.6647*2.6651*2.6656*2.6647
09/23/2007 23:05:00*2.665*2.666*2.6662*2.665
09/23/2007 23:10:00*2.6659*2.667*2.6692*2.6655
09/23/2007 23:15:00*2.6661*2.6659*2.667*2.6656
09/23/2007 23:20:00*2.666*2.6658*2.666*2.6654
09/23/2007 23:25:00*2.66665*2.6656*2.6689*2.6656
09/23/2007 23:30:00*2.6658*2.6663*2.669*2.6656
09/23/2007 23:35:00*2.6662*2.6656*2.6663*2.6653
09/23/2007 23:40:00*2.6654*2.6648*2.6656*2.6642
09/23/2007 23:45:00*2.6644*2.66465*2.6649*2.6634
09/23/2007 23:50:00*2.6641*2.6639*2.6661*2.6637
09/23/2007 23:55:00*2.6646*2.6644*2.665*2.6636
09/24/2007 00:00:00*2.6645*2.6651*2.6653*2.6642
09/24/2007 00:05:00*2.6654*2.6651*2.66645*2.6647
09/24/2007 00:10:00*2.6651*2.6645*2.6656*2.6644
09/24/2007 00:15:00*2.6646*2.6662*2.6662*2.6642
09/24/2007 00:20:00*2.6643*2.6648*2.66635*2.6643
09/24/2007 00:25:00*2.6684*2.6647*2.6684*2.6646
09/24/2007 00:30:00*2.66505*2.6639*2.66505*2.6637
09/24/2007 00:35:00*2.664*2.6639*2.665*2.6636
09/24/2007 00:40:00*2.664*2.66465*2.66605*2.6637
09/24/2007 00:45:00*2.66615*2.6641*2.66615*2.664
09/24/2007 00:50:00*2.6641*2.66505*2.6681*2.664
09/24/2007 00:55:00*2.6648*2.665*2.66635*2.6647
09/24/2007 01:00:00*2.6685*2.6654*2.6685*2.6647
09/24/2007 01:05:00*2.66525*2.66515*2.6655*2.6649
09/24/2007 01:10:00*2.6651*2.6648*2.6663*2.6644
09/24/2007 01:15:00*2.66635*2.66635*2.66635*2.6646
09/24/2007 01:20:00*2.6646*2.6646*2.66635*2.6646
09/24/2007 01:25:00*2.6647*2.6652*2.6686*2.6646
09/24/2007 01:30:00*2.6651*2.6662*2.6663*2.665
09/24/2007 01:35:00*2.6662*2.6653*2.6663*2.6648
09/24/2007 01:40:00*2.6655*2.66465*2.6655*2.6645
09/24/2007 01:45:00*2.6645*2.66395*2.6649*2.6635
09/24/2007 01:50:00*2.6636*2.6635*2.66455*2.6633
09/24/2007 01:55:00*2.6635*2.6634*2.66455*2.6632
09/24/2007 02:00:00*2.6634*2.6623*2.665*2.6621
09/24/2007 02:05:00*2.6623*2.66095*2.66305*2.6597
09/24/2007 02:10:00*2.6606*2.65815*2.66095*2.6579
09/24/2007 02:15:00*2.6582*2.6582*2.66015*2.6579
09/24/2007 02:20:00*2.6582*2.6588*2.6595*2.6582
09/24/2007 02:25:00*2.6589*2.6592*2.6595*2.6575
09/24/2007 02:30:00*2.6593*2.6597*2.66005*2.6591
09/24/2007 02:35:00*2.6597*2.66065*2.6609*2.6595
09/24/2007 02:40:00*2.6605*2.66105*2.6615*2.6605
09/24/2007 02:45:00*2.6611*2.6605*2.6611*2.65975
09/24/2007 02:50:00*2.66045*2.66175*2.6619*2.6604
09/24/2007 02:55:00*2.6619*2.663*2.6634*2.6612
09/24/2007 03:00:00*2.6629*2.66145*2.6631*2.661
09/24/2007 03:05:00*2.6616*2.6639*2.66435*2.66145
09/24/2007 03:10:00*2.6638*2.66295*2.6639*2.6625
09/24/2007 03:15:00*2.6628*2.66215*2.6633*2.6616
09/24/2007 03:20:00*2.6619*2.6626*2.6639*2.6619
09/24/2007 03:25:00*2.66275*2.66345*2.6639*2.6626
09/24/2007 03:30:00*2.6635*2.66285*2.664*2.66285
09/24/2007 03:35:00*2.6628*2.6623*2.6629*2.66215
09/24/2007 03:40:00*2.6625*2.663*2.6631*2.6622
09/24/2007 03:45:00*2.6631*2.66255*2.6633*2.6624
09/24/2007 03:50:00*2.6626*2.66225*2.6626*2.66035
09/24/2007 03:55:00*2.6624*2.6625*2.6628*2.6621
09/24/2007 04:00:00*2.6626*2.66285*2.663*2.6624
09/24/2007 04:05:00*2.6629*2.66395*2.6643*2.66285
09/24/2007 04:10:00*2.6639*2.6638*2.6642*2.6629
09/24/2007 04:15:00*2.6639*2.6634*2.6642*2.6627
09/24/2007 04:20:00*2.66345*2.6653*2.6656*2.6631
09/24/2007 04:25:00*2.66525*2.6645*2.6653*2.6639
09/24/2007 04:30:00*2.6645*2.6642*2.6651*2.6636
09/24/2007 04:35:00*2.6641*2.6656*2.66575*2.6637
09/24/2007 04:40:00*2.66565*2.6659*2.6666*2.6655
09/24/2007 04:45:00*2.6658*2.66535*2.666*2.6653
09/24/2007 04:50:00*2.6655*2.6666*2.6666*2.6651
09/24/2007 04:55:00*2.6665*2.667*2.6686*2.6664
09/24/2007 05:00:00*2.66705*2.668*2.6687*2.667
09/24/2007 05:05:00*2.668*2.66805*2.6693*2.668
09/24/2007 05:10:00*2.6683*2.6682*2.6686*2.6679
09/24/2007 05:15:00*2.66835*2.66775*2.66895*2.66775
09/24/2007 05:20:00*2.6683*2.6678*2.6683*2.6672
09/24/2007 05:25:00*2.6677*2.66745*2.66785*2.6673
09/24/2007 05:30:00*2.6674*2.6669*2.66755*2.6663
09/24/2007 05:35:00*2.6672*2.6664*2.6672*2.66555
09/24/2007 05:40:00*2.6666*2.66575*2.667*2.66525
09/24/2007 05:45:00*2.6667*2.6661*2.6667*2.66525
09/24/2007 05:50:00*2.6661*2.6662*2.6668*2.66505
09/24/2007 05:55:00*2.6665*2.6666*2.667*2.66535
09/24/2007 06:00:00*2.6666*2.6645*2.6667*2.6643
09/24/2007 06:05:00*2.6647*2.6649*2.665*2.66395
09/24/2007 06:10:00*2.6649*2.6655*2.6655*2.6643
09/24/2007 06:15:00*2.6654*2.6655*2.66585*2.665
09/24/2007 06:20:00*2.6655*2.66505*2.6659*2.665
09/24/2007 06:25:00*2.6651*2.6649*2.66555*2.6648
09/24/2007 06:30:00*2.6647*2.6633*2.6649*2.6632
09/24/2007 06:35:00*2.66345*2.662*2.664*2.6619
09/24/2007 06:40:00*2.6623*2.66255*2.6629*2.662
09/24/2007 06:45:00*2.6624*2.6632*2.66345*2.6624
09/24/2007 06:50:00*2.6631*2.66325*2.66385*2.6628
09/24/2007 06:55:00*2.6631*2.66275*2.6635*2.6624
09/24/2007 07:00:00*2.6628*2.66235*2.6632*2.6622
09/24/2007 07:05:00*2.6624*2.6624*2.66265*2.6619
09/24/2007 07:10:00*2.66235*2.66305*2.6631*2.662
09/24/2007 07:15:00*2.6631*2.6641*2.6643*2.6629
09/24/2007 07:20:00*2.6642*2.664*2.6649*2.6639
09/24/2007 07:25:00*2.66435*2.6643*2.66455*2.6639
09/24/2007 07:30:00*2.6644*2.6646*2.66535*2.6643
09/24/2007 07:35:00*2.6648*2.66525*2.66545*2.6646
09/24/2007 07:40:00*2.6652*2.6654*2.6661*2.6651
09/24/2007 07:45:00*2.66555*2.6652*2.66585*2.6649
09/24/2007 07:50:00*2.6653*2.665*2.6653*2.6647
09/24/2007 07:55:00*2.6651*2.6647*2.66575*2.6645
09/24/2007 08:00:00*2.6647*2.66495*2.66555*2.6643
09/24/2007 08:05:00*2.6649*2.66425*2.66505*2.6632
09/24/2007 08:10:00*2.66455*2.6633*2.6646*2.663
09/24/2007 08:15:00*2.66345*2.6644*2.6653*2.6633
09/24/2007 08:20:00*2.6644*2.66505*2.66625*2.6642
09/24/2007 08:25:00*2.6655*2.6657*2.6661*2.6648
09/24/2007 08:30:00*2.6658*2.66535*2.6665*2.6653
09/24/2007 08:35:00*2.66545*2.6661*2.6661*2.6644
09/24/2007 08:40:00*2.6662*2.6669*2.66725*2.6661
09/24/2007 08:45:00*2.667*2.6663*2.6677*2.6661
09/24/2007 08:50:00*2.6663*2.6649*2.6665*2.6648
09/24/2007 08:55:00*2.66485*2.66485*2.66515*2.6637
09/24/2007 09:00:00*2.665*2.66525*2.66545*2.6643
09/24/2007 09:05:00*2.6652*2.6662*2.66625*2.6646
09/24/2007 09:10:00*2.66605*2.6667*2.667*2.6654
09/24/2007 09:15:00*2.6668*2.66615*2.6672*2.666
09/24/2007 09:20:00*2.6662*2.6657*2.6663*2.6649
09/24/2007 09:25:00*2.6658*2.66605*2.6663*2.66525
09/24/2007 09:30:00*2.6662*2.66755*2.6677*2.6657
09/24/2007 09:35:00*2.6678*2.6674*2.6683*2.6673
09/24/2007 09:40:00*2.6671*2.6678*2.66795*2.6669
09/24/2007 09:45:00*2.6678*2.6685*2.6691*2.6677
09/24/2007 09:50:00*2.6679*2.6702*2.67065*2.6679
09/24/2007 09:55:00*2.6699*2.6709*2.67135*2.66965
09/24/2007 10:00:00*2.671*2.6701*2.67155*2.66995
09/24/2007 10:05:00*2.6699*2.6696*2.6704*2.66945
09/24/2007 10:10:00*2.6697*2.6689*2.6701*2.6684
09/24/2007 10:15:00*2.66865*2.6677*2.6689*2.66745
09/24/2007 10:20:00*2.66765*2.66775*2.6678*2.6672
09/24/2007 10:25:00*2.6677*2.6674*2.6678*2.6666
09/24/2007 10:30:00*2.6666*2.6661*2.6674*2.6658
09/24/2007 10:35:00*2.6659*2.6674*2.6682*2.6657
09/24/2007 10:40:00*2.6677*2.66915*2.66965*2.6673
09/24/2007 10:45:00*2.66925*2.669*2.67025*2.6686
09/24/2007 10:50:00*2.6689*2.6683*2.669*2.6677
09/24/2007 10:55:00*2.66855*2.6683*2.66875*2.6678
09/24/2007 11:00:00*2.6682*2.66985*2.66985*2.6678
09/24/2007 11:05:00*2.6695*2.6723*2.67285*2.6688
09/24/2007 11:10:00*2.6721*2.6744*2.6762*2.671
09/24/2007 11:15:00*2.67455*2.67325*2.67515*2.672
09/24/2007 11:20:00*2.6734*2.67305*2.6737*2.6718
09/24/2007 11:25:00*2.6729*2.67405*2.67495*2.6726
09/24/2007 11:30:00*2.674*2.672*2.67405*2.6713
09/24/2007 11:35:00*2.6723*2.67415*2.6743*2.6718
09/24/2007 11:40:00*2.67405*2.6722*2.6743*2.672
09/24/2007 11:45:00*2.6719*2.6728*2.6736*2.6715
09/24/2007 11:50:00*2.6729*2.6733*2.67375*2.6728
09/24/2007 11:55:00*2.6733*2.67345*2.67385*2.6729
09/24/2007 12:00:00*2.6734*2.671*2.67365*2.6709
09/24/2007 12:05:00*2.6713*2.67145*2.672*2.671
09/24/2007 12:10:00*2.67135*2.6707*2.6716*2.6703
09/24/2007 12:15:00*2.6704*2.6719*2.6722*2.6702
09/24/2007 12:20:00*2.6718*2.6705*2.6719*2.6705
09/24/2007 12:25:00*2.6708*2.67105*2.67155*2.6705
09/24/2007 12:30:00*2.6708*2.6705*2.67105*2.6703
09/24/2007 12:35:00*2.671*2.6714*2.67165*2.6705
09/24/2007 12:40:00*2.6712*2.67085*2.67155*2.6707
09/24/2007 12:45:00*2.6708*2.6707*2.67105*2.6707
09/24/2007 12:50:00*2.671*2.6707*2.67125*2.6707
09/24/2007 12:55:00*2.67075*2.6707*2.67085*2.6706
09/24/2007 13:00:00*2.6707*2.6716*2.67185*2.6706
09/24/2007 13:05:00*2.67175*2.6714*2.67175*2.6713
09/24/2007 13:10:00*2.67145*2.6715*2.6717*2.6713
09/24/2007 13:15:00*2.6714*2.67165*2.67185*2.6713
09/24/2007 13:20:00*2.6715*2.6708*2.67165*2.6707
09/24/2007 13:25:00*2.6707*2.6706*2.6758*2.6706
09/24/2007 13:30:00*2.6707*2.67085*2.671*2.6706
09/24/2007 13:35:00*2.6708*2.67065*2.671*2.6706
09/24/2007 13:40:00*2.6707*2.6708*2.67095*2.67065
09/24/2007 13:45:00*2.6708*2.6712*2.6712*2.6707
09/24/2007 13:50:00*2.67125*2.67125*2.67145*2.6711
09/24/2007 13:55:00*2.6713*2.67105*2.67135*2.6709
09/24/2007 14:00:00*2.671*2.6709*2.6712*2.6709
09/24/2007 14:05:00*2.6709*2.67105*2.6712*2.6709
09/24/2007 14:10:00*2.6712*2.67115*2.67145*2.6709
09/24/2007 14:15:00*2.671*2.6711*2.6714*2.6709
09/24/2007 14:20:00*2.6712*2.67145*2.6716*2.671
09/24/2007 14:25:00*2.6712*2.6711*2.6716*2.6711
09/24/2007 14:30:00*2.6712*2.6713*2.67155*2.6709
09/24/2007 14:35:00*2.67145*2.6718*2.67195*2.6713
09/24/2007 14:40:00*2.672*2.6721*2.67235*2.6718
09/24/2007 14:45:00*2.6721*2.67175*2.6721*2.6716
09/24/2007 14:50:00*2.6716*2.6716*2.67175*2.6713
09/24/2007 14:55:00*2.6715*2.6713*2.6716*2.6713
09/24/2007 15:00:00*2.6715*2.6712*2.6716*2.6711
09/24/2007 15:05:00*2.6711*2.6719*2.6722*2.6711
09/24/2007 15:10:00*2.6718*2.6722*2.6724*2.6718
09/24/2007 15:15:00*2.6722*2.6721*2.6724*2.6721
09/24/2007 15:20:00*2.6722*2.6723*2.6725*2.6721
09/24/2007 15:25:00*2.6724*2.6723*2.6725*2.6721
09/24/2007 15:30:00*2.6722*2.6719*2.6723*2.6713
09/24/2007 15:35:00*2.6721*2.6721*2.6723*2.6719
09/24/2007 15:40:00*2.672*2.673*2.673*2.6695
09/24/2007 15:45:00*2.6729*2.6732*2.6734*2.6727
09/24/2007 15:50:00*2.673*2.6729*2.6732*2.6729
09/24/2007 15:55:00*2.6728*2.6729*2.673*2.6727
09/24/2007 16:00:00*2.6731*2.6723*2.6732*2.6723
09/24/2007 16:05:00*2.6725*2.6732*2.6732*2.6723
09/24/2007 16:10:00*2.6731*2.6728*2.6732*2.6727
09/24/2007 16:15:00*2.6726*2.6732*2.6733*2.6725
09/24/2007 16:20:00*2.6734*2.6734*2.6736*2.6731
09/24/2007 16:25:00*2.6733*2.6735*2.6736*2.6733
09/24/2007 16:30:00*2.6735*2.6734*2.6736*2.6729
09/24/2007 16:35:00*2.6734*2.6726*2.6735*2.6724
09/24/2007 16:40:00*2.6727*2.672*2.6728*2.672
09/24/2007 16:45:00*2.6719*2.6723*2.6723*2.6718
09/24/2007 16:50:00*2.6723*2.6726*2.6726*2.6721
09/24/2007 16:55:00*2.6726*2.6723*2.6726*2.6722
09/24/2007 17:00:00*2.6723*2.6723*2.6726*2.6722
