09/19/2007 17:05:00*2.7022*2.7016*2.7023*2.699
09/19/2007 17:10:00*2.7016*2.7011*2.7022*2.7
09/19/2007 17:15:00*2.7009*2.701*2.7023*2.699
09/19/2007 17:20:00*2.6997*2.7*2.701*2.6996
09/19/2007 17:25:00*2.7003*2.6997*2.7004*2.6996
09/19/2007 17:30:00*2.6998*2.6994*2.6998*2.698
09/19/2007 17:35:00*2.6995*2.6981*2.6995*2.6979
09/19/2007 17:40:00*2.698*2.6979*2.7023*2.697
09/19/2007 17:45:00*2.6979*2.696*2.6979*2.696
09/19/2007 17:50:00*2.698*2.697*2.6983*2.696
09/19/2007 17:55:00*2.698*2.696*2.6981*2.696
09/19/2007 18:00:00*2.6978*2.6981*2.6983*2.696
09/19/2007 18:05:00*2.6982*2.6984*2.6985*2.6971
09/19/2007 18:10:00*2.6985*2.6984*2.6985*2.6983
09/19/2007 18:15:00*2.6985*2.6984*2.6986*2.6983
09/19/2007 18:20:00*2.6984*2.6984*2.6984*2.6984
09/19/2007 18:25:00*2.6985*2.6984*2.6985*2.6983
09/19/2007 18:30:00*2.6982*2.6983*2.6984*2.6981
09/19/2007 18:35:00*2.6983*2.699*2.6992*2.6981
09/19/2007 18:40:00*2.6989*2.699*2.6992*2.6988
09/19/2007 18:45:00*2.696*2.6989*2.699*2.696
09/19/2007 18:50:00*2.6991*2.697*2.6991*2.697
09/19/2007 18:55:00*2.699*2.6983*2.699*2.697
09/19/2007 19:00:00*2.695*2.6981*2.6984*2.695
09/19/2007 19:05:00*2.696*2.6983*2.6984*2.696
09/19/2007 19:10:00*2.6981*2.6982*2.6983*2.697
09/19/2007 19:15:00*2.696*2.698*2.6983*2.696
09/19/2007 19:20:00*2.6982*2.6982*2.6983*2.6979
09/19/2007 19:25:00*2.698*2.6981*2.6983*2.6979
09/19/2007 19:30:00*2.6981*2.6981*2.6983*2.6979
09/19/2007 19:35:00*2.6979*2.6979*2.6983*2.6978
09/19/2007 19:40:00*2.6979*2.6978*2.6981*2.695
09/19/2007 19:45:00*2.6979*2.6979*2.698*2.696
09/19/2007 19:50:00*2.6977*2.6975*2.6979*2.6973
09/19/2007 19:55:00*2.6978*2.6971*2.6978*2.695
09/19/2007 20:00:00*2.6972*2.6969*2.6974*2.6969
09/19/2007 20:05:00*2.697*2.6971*2.6973*2.6969
09/19/2007 20:10:00*2.6972*2.6969*2.6973*2.6967
09/19/2007 20:15:00*2.6967*2.6973*2.6973*2.6967
09/19/2007 20:20:00*2.6979*2.6967*2.698*2.6965
09/19/2007 20:25:00*2.6966*2.6969*2.6979*2.693
09/19/2007 20:30:00*2.6968*2.6967*2.6969*2.695
09/19/2007 20:35:00*2.6966*2.6967*2.6969*2.6964
09/19/2007 20:40:00*2.6967*2.6966*2.6967*2.6964
09/19/2007 20:45:00*2.6965*2.6969*2.6969*2.6965
09/19/2007 20:50:00*2.6979*2.6982*2.6984*2.6969
09/19/2007 20:55:00*2.6983*2.6982*2.6983*2.6977
09/19/2007 21:00:00*2.6983*2.6979*2.6984*2.6977
09/19/2007 21:05:00*2.6978*2.6979*2.69865*2.696
09/19/2007 21:10:00*2.698*2.6984*2.6984*2.6972
09/19/2007 21:15:00*2.6983*2.6982*2.6986*2.697
09/19/2007 21:20:00*2.6982*2.6979*2.6984*2.696
09/19/2007 21:25:00*2.69795*2.6981*2.6982*2.695
09/19/2007 21:30:00*2.6979*2.6977*2.6982*2.696
09/19/2007 21:35:00*2.698*2.69635*2.6981*2.6942
09/19/2007 21:40:00*2.6964*2.6971*2.6973*2.6963
09/19/2007 21:45:00*2.6964*2.6966*2.6973*2.69285
09/19/2007 21:50:00*2.69645*2.6969*2.6973*2.69535
09/19/2007 21:55:00*2.6971*2.6965*2.6971*2.6953
09/19/2007 22:00:00*2.6967*2.6949*2.6969*2.6949
09/19/2007 22:05:00*2.69245*2.6967*2.6969*2.69245
09/19/2007 22:10:00*2.6966*2.6964*2.6967*2.6949
09/19/2007 22:15:00*2.6958*2.69475*2.6965*2.69475
09/19/2007 22:20:00*2.6965*2.6963*2.6965*2.69475
09/19/2007 22:25:00*2.6962*2.69455*2.6963*2.6945
09/19/2007 22:30:00*2.6964*2.6968*2.6971*2.69455
09/19/2007 22:35:00*2.6969*2.694*2.6971*2.694
09/19/2007 22:40:00*2.6969*2.6969*2.6978*2.694
09/19/2007 22:45:00*2.697*2.6966*2.6971*2.695
09/19/2007 22:50:00*2.6967*2.6977*2.6978*2.694
09/19/2007 22:55:00*2.696*2.6978*2.698*2.696
09/19/2007 23:00:00*2.6977*2.6976*2.698*2.69495
09/19/2007 23:05:00*2.695*2.6977*2.698*2.695
09/19/2007 23:10:00*2.6979*2.6965*2.698*2.696
09/19/2007 23:15:00*2.6977*2.6965*2.6979*2.6965
09/19/2007 23:20:00*2.6978*2.69675*2.698*2.6965
09/19/2007 23:25:00*2.6978*2.69655*2.6978*2.6965
09/19/2007 23:30:00*2.6965*2.6965*2.69655*2.6965
09/19/2007 23:35:00*2.6977*2.6976*2.6978*2.69635
09/19/2007 23:40:00*2.694*2.6963*2.6976*2.694
09/19/2007 23:45:00*2.6962*2.696*2.6974*2.696
09/19/2007 23:50:00*2.696*2.6963*2.6978*2.696
09/19/2007 23:55:00*2.695*2.69715*2.6976*2.6938
09/20/2007 00:00:00*2.6975*2.69605*2.6976*2.696
09/20/2007 00:05:00*2.6961*2.6963*2.6977*2.69605
09/20/2007 00:10:00*2.6974*2.6977*2.6979*2.6963
09/20/2007 00:15:00*2.698*2.698*2.6983*2.695
09/20/2007 00:20:00*2.696*2.6975*2.698*2.696
09/20/2007 00:25:00*2.6975*2.69675*2.6976*2.69625
09/20/2007 00:30:00*2.6969*2.6961*2.6974*2.695
09/20/2007 00:35:00*2.6974*2.6974*2.6974*2.6961
09/20/2007 00:40:00*2.6976*2.69695*2.6976*2.696
09/20/2007 00:45:00*2.6974*2.69605*2.6974*2.69605
09/20/2007 00:50:00*2.6936*2.69695*2.6974*2.6936
09/20/2007 00:55:00*2.6959*2.6969*2.6974*2.695
09/20/2007 01:00:00*2.697*2.6956*2.6974*2.694
09/20/2007 01:05:00*2.6962*2.69475*2.6967*2.693
09/20/2007 01:10:00*2.694*2.6965*2.6967*2.694
09/20/2007 01:15:00*2.6958*2.69495*2.6967*2.6949
09/20/2007 01:20:00*2.69495*2.6967*2.6967*2.69495
09/20/2007 01:25:00*2.697*2.696*2.697*2.696
09/20/2007 01:30:00*2.69695*2.6962*2.69695*2.695
09/20/2007 01:35:00*2.6961*2.697*2.69735*2.6961
09/20/2007 01:40:00*2.697*2.6964*2.69725*2.6964
09/20/2007 01:45:00*2.69685*2.6959*2.69685*2.6954
09/20/2007 01:50:00*2.69625*2.6958*2.69625*2.6948
09/20/2007 01:55:00*2.69625*2.696*2.697*2.6954
09/20/2007 02:00:00*2.6958*2.6956*2.69625*2.694
09/20/2007 02:05:00*2.6956*2.6953*2.69645*2.6949
09/20/2007 02:10:00*2.6953*2.6943*2.69585*2.691
09/20/2007 02:15:00*2.6943*2.6938*2.697*2.693
09/20/2007 02:20:00*2.69465*2.6943*2.69595*2.692
09/20/2007 02:25:00*2.6942*2.6951*2.69665*2.693
09/20/2007 02:30:00*2.6951*2.695*2.6963*2.6929
09/20/2007 02:35:00*2.695*2.6909*2.69555*2.6907
09/20/2007 02:40:00*2.691*2.6913*2.69215*2.689
09/20/2007 02:45:00*2.6911*2.6873*2.6923*2.686
09/20/2007 02:50:00*2.68775*2.6875*2.68855*2.684
09/20/2007 02:55:00*2.6876*2.6857*2.68865*2.6846
09/20/2007 03:00:00*2.68615*2.68755*2.68765*2.683
09/20/2007 03:05:00*2.6869*2.68765*2.68835*2.684
09/20/2007 03:10:00*2.687*2.6872*2.68795*2.6864
09/20/2007 03:15:00*2.6871*2.6847*2.68845*2.6837
09/20/2007 03:20:00*2.6847*2.6831*2.68565*2.683
09/20/2007 03:25:00*2.6833*2.6811*2.68505*2.6798
09/20/2007 03:30:00*2.6813*2.683*2.6839*2.6811
09/20/2007 03:35:00*2.683*2.6842*2.6843*2.681
09/20/2007 03:40:00*2.684*2.68465*2.6849*2.682
09/20/2007 03:45:00*2.6848*2.68405*2.6849*2.681
09/20/2007 03:50:00*2.6837*2.68455*2.68525*2.68
09/20/2007 03:55:00*2.6846*2.6864*2.6865*2.6839
09/20/2007 04:00:00*2.6864*2.6849*2.68705*2.6805
09/20/2007 04:05:00*2.68485*2.685*2.6863*2.684
09/20/2007 04:10:00*2.6851*2.6841*2.6856*2.6839
09/20/2007 04:15:00*2.6841*2.68435*2.68465*2.683
09/20/2007 04:20:00*2.6844*2.6845*2.68475*2.6841
09/20/2007 04:25:00*2.6845*2.6844*2.6868*2.6839
09/20/2007 04:30:00*2.6843*2.6837*2.685*2.681
09/20/2007 04:35:00*2.6835*2.6834*2.6837*2.6826
09/20/2007 04:40:00*2.6835*2.6833*2.6836*2.682
09/20/2007 04:45:00*2.6831*2.6835*2.68375*2.6828
09/20/2007 04:50:00*2.6834*2.6838*2.6855*2.68
09/20/2007 04:55:00*2.6837*2.68475*2.6849*2.681
09/20/2007 05:00:00*2.6846*2.6847*2.6852*2.683
09/20/2007 05:05:00*2.68465*2.6858*2.68615*2.682
09/20/2007 05:10:00*2.6859*2.6844*2.6861*2.6735
09/20/2007 05:15:00*2.6846*2.6859*2.68635*2.68395
09/20/2007 05:20:00*2.6857*2.685*2.6859*2.6846
09/20/2007 05:25:00*2.6849*2.68495*2.6852*2.683
09/20/2007 05:30:00*2.6851*2.68525*2.6855*2.682
09/20/2007 05:35:00*2.6852*2.684*2.6854*2.684
09/20/2007 05:40:00*2.6853*2.6854*2.6862*2.684
09/20/2007 05:45:00*2.68535*2.6854*2.6856*2.6849
09/20/2007 05:50:00*2.6855*2.6859*2.68615*2.683
09/20/2007 05:55:00*2.6858*2.6857*2.6861*2.684
09/20/2007 06:00:00*2.6855*2.68625*2.6863*2.683
09/20/2007 06:05:00*2.6861*2.6869*2.6871*2.684
09/20/2007 06:10:00*2.6869*2.68625*2.6872*2.685
09/20/2007 06:15:00*2.6864*2.6865*2.68715*2.68585
09/20/2007 06:20:00*2.6867*2.6857*2.6867*2.6851
09/20/2007 06:25:00*2.6856*2.6852*2.6862*2.6852
09/20/2007 06:30:00*2.6854*2.6856*2.6867*2.684
09/20/2007 06:35:00*2.6857*2.6854*2.6863*2.685
09/20/2007 06:40:00*2.68555*2.68505*2.68605*2.684
09/20/2007 06:45:00*2.6852*2.68605*2.6862*2.683
09/20/2007 06:50:00*2.6859*2.6855*2.6867*2.684
09/20/2007 06:55:00*2.6855*2.6857*2.6863*2.6852
09/20/2007 07:00:00*2.6858*2.6877*2.6877*2.6853
09/20/2007 07:05:00*2.68775*2.68725*2.68775*2.6863
09/20/2007 07:10:00*2.6874*2.6871*2.6881*2.686
09/20/2007 07:15:00*2.6866*2.68645*2.6871*2.685
09/20/2007 07:20:00*2.6865*2.68535*2.6867*2.6841
09/20/2007 07:25:00*2.6852*2.6853*2.68555*2.684
09/20/2007 07:30:00*2.6854*2.6848*2.6858*2.6847
09/20/2007 07:35:00*2.68415*2.68385*2.6849*2.683
09/20/2007 07:40:00*2.6838*2.6842*2.6845*2.681
09/20/2007 07:45:00*2.6844*2.6845*2.685*2.6842
09/20/2007 07:50:00*2.6844*2.6845*2.68535*2.684
09/20/2007 07:55:00*2.6845*2.6858*2.6868*2.683
09/20/2007 08:00:00*2.686*2.68625*2.6868*2.6855
09/20/2007 08:05:00*2.68615*2.6839*2.6864*2.68375
09/20/2007 08:10:00*2.6838*2.6845*2.6846*2.681
09/20/2007 08:15:00*2.6846*2.6871*2.6874*2.684
09/20/2007 08:20:00*2.6869*2.6881*2.6882*2.68645
09/20/2007 08:25:00*2.6883*2.6881*2.6886*2.687
09/20/2007 08:30:00*2.6879*2.6869*2.6883*2.6864
09/20/2007 08:35:00*2.6873*2.6885*2.6887*2.6869
09/20/2007 08:40:00*2.6883*2.68755*2.6885*2.685
09/20/2007 08:45:00*2.6875*2.6877*2.6884*2.687
09/20/2007 08:50:00*2.6878*2.6876*2.6882*2.687
09/20/2007 08:55:00*2.68765*2.6857*2.6881*2.684
09/20/2007 09:00:00*2.6857*2.6844*2.68635*2.6844
09/20/2007 09:05:00*2.6844*2.6843*2.6852*2.682
09/20/2007 09:10:00*2.6842*2.684*2.6849*2.68
09/20/2007 09:15:00*2.6839*2.683*2.6842*2.681
09/20/2007 09:20:00*2.68345*2.68295*2.6838*2.682
09/20/2007 09:25:00*2.6827*2.6842*2.6842*2.68235
09/20/2007 09:30:00*2.6842*2.6831*2.6845*2.681
09/20/2007 09:35:00*2.683*2.6836*2.68405*2.682
09/20/2007 09:40:00*2.68315*2.6836*2.6838*2.6828
09/20/2007 09:45:00*2.6835*2.68365*2.68365*2.6828
09/20/2007 09:50:00*2.6834*2.68345*2.6843*2.683
09/20/2007 09:55:00*2.6835*2.68395*2.6847*2.6833
09/20/2007 10:00:00*2.684*2.6828*2.684*2.682
09/20/2007 10:05:00*2.6829*2.6807*2.6834*2.68
09/20/2007 10:10:00*2.6809*2.6797*2.68185*2.678
09/20/2007 10:15:00*2.6797*2.6806*2.6806*2.6791
09/20/2007 10:20:00*2.6805*2.6798*2.6809*2.679
09/20/2007 10:25:00*2.6799*2.6797*2.6807*2.6795
09/20/2007 10:30:00*2.6797*2.67915*2.68*2.6784
09/20/2007 10:35:00*2.6789*2.6796*2.6797*2.676
09/20/2007 10:40:00*2.6797*2.67855*2.6812*2.678
09/20/2007 10:45:00*2.6788*2.6775*2.67925*2.6775
09/20/2007 10:50:00*2.6775*2.6768*2.6776*2.6765
09/20/2007 10:55:00*2.6767*2.67645*2.6771*2.6759
09/20/2007 11:00:00*2.6762*2.6753*2.67645*2.6749
09/20/2007 11:05:00*2.6751*2.6756*2.6763*2.6745
09/20/2007 11:10:00*2.6757*2.6748*2.67585*2.6748
09/20/2007 11:15:00*2.675*2.67545*2.6764*2.6748
09/20/2007 11:20:00*2.6752*2.6748*2.6762*2.6745
09/20/2007 11:25:00*2.67495*2.6747*2.67595*2.6745
09/20/2007 11:30:00*2.675*2.6744*2.675*2.6736
09/20/2007 11:35:00*2.6745*2.6739*2.675*2.671
09/20/2007 11:40:00*2.6738*2.6735*2.6741*2.6735
09/20/2007 11:45:00*2.6734*2.67245*2.6735*2.6722
09/20/2007 11:50:00*2.6725*2.673*2.6738*2.671
09/20/2007 11:55:00*2.6726*2.674*2.674*2.6724
09/20/2007 12:00:00*2.6738*2.6738*2.6745*2.672
09/20/2007 12:05:00*2.6739*2.673*2.6753*2.6727
09/20/2007 12:10:00*2.6729*2.6731*2.6736*2.6728
09/20/2007 12:15:00*2.6734*2.6728*2.6736*2.6722
09/20/2007 12:20:00*2.67285*2.6729*2.6731*2.672
09/20/2007 12:25:00*2.6728*2.6733*2.6735*2.6723
09/20/2007 12:30:00*2.6733*2.67265*2.6735*2.6725
09/20/2007 12:35:00*2.6727*2.67285*2.6733*2.6725
09/20/2007 12:40:00*2.6731*2.67495*2.675*2.67285
09/20/2007 12:45:00*2.6747*2.67695*2.6771*2.6742
09/20/2007 12:50:00*2.6768*2.6768*2.677*2.6757
09/20/2007 12:55:00*2.6767*2.6766*2.6776*2.6765
09/20/2007 13:00:00*2.677*2.6766*2.6779*2.6757
09/20/2007 13:05:00*2.6763*2.6761*2.6771*2.6758
09/20/2007 13:10:00*2.6761*2.6754*2.6764*2.6754
09/20/2007 13:15:00*2.6755*2.6765*2.6766*2.6754
09/20/2007 13:20:00*2.6765*2.6771*2.6771*2.6762
09/20/2007 13:25:00*2.6772*2.6776*2.6777*2.6766
09/20/2007 13:30:00*2.6778*2.6773*2.6778*2.6772
09/20/2007 13:35:00*2.6772*2.6775*2.6779*2.6772
09/20/2007 13:40:00*2.67755*2.6784*2.6784*2.6775
09/20/2007 13:45:00*2.6779*2.6773*2.6784*2.6773
09/20/2007 13:50:00*2.6773*2.6774*2.6782*2.6772
09/20/2007 13:55:00*2.6778*2.67775*2.6779*2.6773
09/20/2007 14:00:00*2.6783*2.67785*2.6784*2.6775
09/20/2007 14:05:00*2.6778*2.6781*2.6784*2.6776
09/20/2007 14:10:00*2.6783*2.6793*2.6794*2.6781
09/20/2007 14:15:00*2.6793*2.67925*2.6798*2.6791
09/20/2007 14:20:00*2.6793*2.6787*2.6796*2.6787
09/20/2007 14:25:00*2.67895*2.67895*2.6794*2.6787
09/20/2007 14:30:00*2.6792*2.6794*2.6795*2.6787
09/20/2007 14:35:00*2.6796*2.6782*2.6797*2.6782
09/20/2007 14:40:00*2.6786*2.6774*2.6786*2.6772
09/20/2007 14:45:00*2.6777*2.6768*2.6777*2.6764
09/20/2007 14:50:00*2.6767*2.67685*2.6777*2.6766
09/20/2007 14:55:00*2.6767*2.6772*2.6775*2.6764
09/20/2007 15:00:00*2.6768*2.6782*2.6782*2.6766
09/20/2007 15:05:00*2.6778*2.6783*2.6787*2.6778
09/20/2007 15:10:00*2.6787*2.6792*2.6792*2.678
09/20/2007 15:15:00*2.6791*2.6774*2.6793*2.6769
09/20/2007 15:20:00*2.6775*2.6778*2.6781*2.6771
09/20/2007 15:25:00*2.6776*2.6782*2.6782*2.6775
09/20/2007 15:30:00*2.6781*2.6779*2.6786*2.6776
09/20/2007 15:35:00*2.6781*2.6778*2.6786*2.6778
09/20/2007 15:40:00*2.6781*2.6779*2.6785*2.6778
09/20/2007 15:45:00*2.6782*2.6785*2.679*2.6778
09/20/2007 15:50:00*2.6789*2.6777*2.679*2.6773
09/20/2007 15:55:00*2.6783*2.6791*2.6797*2.6777
09/20/2007 16:00:00*2.6793*2.6796*2.6796*2.6785
09/20/2007 16:05:00*2.6792*2.6793*2.68*2.6792
09/20/2007 16:10:00*2.6793*2.6802*2.6802*2.6792
09/20/2007 16:15:00*2.6798*2.6793*2.6804*2.6792
09/20/2007 16:20:00*2.6792*2.6799*2.6808*2.6792
09/20/2007 16:25:00*2.6804*2.6803*2.6808*2.6799
09/20/2007 16:30:00*2.6807*2.6803*2.6811*2.6803
09/20/2007 16:35:00*2.6804*2.6809*2.6813*2.6797
09/20/2007 16:40:00*2.681*2.6808*2.6812*2.6803
09/20/2007 16:45:00*2.6806*2.6804*2.6811*2.6803
09/20/2007 16:50:00*2.6806*2.6801*2.6809*2.6801
09/20/2007 16:55:00*2.6805*2.6803*2.6805*2.68
09/20/2007 17:00:00*2.6799*2.6805*2.681*2.6798
