09/18/2007 17:05:00*2.6962*2.6978*2.6978*2.695
09/18/2007 17:10:00*2.6978*2.6981*2.6983*2.694
09/18/2007 17:15:00*2.6983*2.6986*2.7107*2.696
09/18/2007 17:20:00*2.6985*2.6981*2.6986*2.697
09/18/2007 17:25:00*2.6979*2.6977*2.6981*2.696
09/18/2007 17:30:00*2.6976*2.6975*2.6979*2.695
09/18/2007 17:35:00*2.6976*2.6967*2.6977*2.696
09/18/2007 17:40:00*2.6967*2.6972*2.6974*2.694
09/18/2007 17:45:00*2.697*2.6978*2.698*2.695
09/18/2007 17:50:00*2.6978*2.6979*2.698*2.694
09/18/2007 17:55:00*2.6979*2.697*2.6986*2.696
09/18/2007 18:00:00*2.6969*2.6972*2.6976*2.695
09/18/2007 18:05:00*2.6973*2.6975*2.6988*2.6972
09/18/2007 18:10:00*2.6976*2.6977*2.6981*2.696
09/18/2007 18:15:00*2.6978*2.6977*2.6981*2.6975
09/18/2007 18:20:00*2.6976*2.6977*2.6981*2.6975
09/18/2007 18:25:00*2.6978*2.698*2.6982*2.6977
09/18/2007 18:30:00*2.6981*2.6977*2.6982*2.6977
09/18/2007 18:35:00*2.6976*2.6976*2.6978*2.6975
09/18/2007 18:40:00*2.6978*2.6976*2.6978*2.6973
09/18/2007 18:45:00*2.6976*2.6979*2.6979*2.695
09/18/2007 18:50:00*2.6979*2.6977*2.698*2.696
09/18/2007 18:55:00*2.6976*2.6977*2.698*2.6976
09/18/2007 19:00:00*2.6978*2.6979*2.698*2.6977
09/18/2007 19:05:00*2.6979*2.6978*2.6981*2.6977
09/18/2007 19:10:00*2.6979*2.6984*2.6989*2.6978
09/18/2007 19:15:00*2.6985*2.6988*2.6989*2.6982
09/18/2007 19:20:00*2.6987*2.6987*2.699*2.697
09/18/2007 19:25:00*2.6988*2.696*2.6988*2.696
09/18/2007 19:30:00*2.6985*2.6987*2.699*2.696
09/18/2007 19:35:00*2.6988*2.6985*2.699*2.6982
09/18/2007 19:40:00*2.6986*2.6984*2.6988*2.6982
09/18/2007 19:45:00*2.6987*2.6987*2.6989*2.697
09/18/2007 19:50:00*2.6988*2.696*2.699*2.696
09/18/2007 19:55:00*2.6991*2.6989*2.6992*2.696
09/18/2007 20:00:00*2.6991*2.6988*2.6994*2.697
09/18/2007 20:05:00*2.6987*2.6995*2.6995*2.696
09/18/2007 20:10:00*2.6993*2.6997*2.6997*2.6993
09/18/2007 20:15:00*2.6998*2.7*2.7002*2.697
09/18/2007 20:20:00*2.698*2.7*2.7004*2.698
09/18/2007 20:25:00*2.7001*2.7003*2.7005*2.7
09/18/2007 20:30:00*2.7004*2.7*2.7004*2.697
09/18/2007 20:35:00*2.6998*2.6997*2.7002*2.698
09/18/2007 20:40:00*2.6997*2.6997*2.6997*2.697
09/18/2007 20:45:00*2.698*2.7006*2.7008*2.698
09/18/2007 20:50:00*2.7008*2.7012*2.7014*2.697
09/18/2007 20:55:00*2.701*2.7011*2.7013*2.698
09/18/2007 21:00:00*2.701*2.7006*2.7011*2.7006
09/18/2007 21:05:00*2.7005*2.7004*2.7006*2.70035
09/18/2007 21:10:00*2.70045*2.70095*2.7011*2.70035
09/18/2007 21:15:00*2.7009*2.7006*2.701*2.70035
09/18/2007 21:20:00*2.7006*2.70035*2.7006*2.699
09/18/2007 21:25:00*2.7003*2.7004*2.7006*2.7
09/18/2007 21:30:00*2.70035*2.70045*2.7006*2.698
09/18/2007 21:35:00*2.7006*2.70045*2.7006*2.699
09/18/2007 21:40:00*2.7004*2.7008*2.7008*2.70035
09/18/2007 21:45:00*2.7007*2.7006*2.7008*2.698
09/18/2007 21:50:00*2.7008*2.70035*2.7008*2.699
09/18/2007 21:55:00*2.7003*2.7002*2.7005*2.70015
09/18/2007 22:00:00*2.7003*2.7003*2.7004*2.697
09/18/2007 22:05:00*2.7*2.6997*2.7003*2.699
09/18/2007 22:10:00*2.6995*2.6997*2.6999*2.697
09/18/2007 22:15:00*2.6997*2.7003*2.701*2.698
09/18/2007 22:20:00*2.6997*2.69945*2.7003*2.69945
09/18/2007 22:25:00*2.6995*2.6999*2.6999*2.6993
09/18/2007 22:30:00*2.69955*2.6998*2.7005*2.697
09/18/2007 22:35:00*2.69975*2.69965*2.6999*2.698
09/18/2007 22:40:00*2.6996*2.7002*2.7003*2.697
09/18/2007 22:45:00*2.70015*2.6997*2.7003*2.698
09/18/2007 22:50:00*2.6998*2.6988*2.6998*2.69865
09/18/2007 22:55:00*2.6988*2.6989*2.699*2.696
09/18/2007 23:00:00*2.699*2.6987*2.699*2.697
09/18/2007 23:05:00*2.6985*2.6989*2.6991*2.6983
09/18/2007 23:10:00*2.699*2.69875*2.6993*2.69865
09/18/2007 23:15:00*2.6988*2.6987*2.6991*2.6985
09/18/2007 23:20:00*2.6986*2.69845*2.6987*2.69845
09/18/2007 23:25:00*2.6984*2.6991*2.6993*2.69825
09/18/2007 23:30:00*2.699*2.69845*2.6991*2.69825
09/18/2007 23:35:00*2.6987*2.696*2.6987*2.696
09/18/2007 23:40:00*2.6986*2.69815*2.6986*2.696
09/18/2007 23:45:00*2.6981*2.69805*2.6983*2.696
09/18/2007 23:50:00*2.6982*2.69825*2.6983*2.6979
09/18/2007 23:55:00*2.6985*2.6983*2.6985*2.6979
09/19/2007 00:00:00*2.6985*2.69865*2.6987*2.698
09/19/2007 00:05:00*2.6987*2.6989*2.6989*2.6985
09/19/2007 00:10:00*2.699*2.6993*2.6993*2.697
09/19/2007 00:15:00*2.6991*2.6989*2.6993*2.69885
09/19/2007 00:20:00*2.6986*2.6986*2.6989*2.69825
09/19/2007 00:25:00*2.6986*2.6983*2.6989*2.696
09/19/2007 00:30:00*2.6985*2.6984*2.6987*2.6981
09/19/2007 00:35:00*2.6985*2.69865*2.6987*2.697
09/19/2007 00:40:00*2.6986*2.6979*2.69865*2.69785
09/19/2007 00:45:00*2.6981*2.6981*2.6981*2.696
09/19/2007 00:50:00*2.6983*2.6981*2.6983*2.6975
09/19/2007 00:55:00*2.6981*2.6981*2.6985*2.695
09/19/2007 01:00:00*2.69815*2.6978*2.6983*2.696
09/19/2007 01:05:00*2.6981*2.69805*2.6983*2.6978
09/19/2007 01:10:00*2.6983*2.6979*2.6983*2.695
09/19/2007 01:15:00*2.6978*2.6977*2.6979*2.697
09/19/2007 01:20:00*2.6976*2.696*2.6983*2.696
09/19/2007 01:25:00*2.6977*2.6968*2.6979*2.695
09/19/2007 01:30:00*2.6967*2.6974*2.6974*2.6961
09/19/2007 01:35:00*2.6973*2.6982*2.6983*2.6971
09/19/2007 01:40:00*2.6981*2.69845*2.6989*2.69775
09/19/2007 01:45:00*2.6985*2.6973*2.6987*2.69665
09/19/2007 01:50:00*2.6971*2.6969*2.6973*2.695
09/19/2007 01:55:00*2.6969*2.69625*2.697*2.6962
09/19/2007 02:00:00*2.6963*2.694*2.69635*2.694
09/19/2007 02:05:00*2.6962*2.6956*2.6967*2.694
09/19/2007 02:10:00*2.6954*2.6953*2.6962*2.69445
09/19/2007 02:15:00*2.69555*2.694*2.69565*2.6938
09/19/2007 02:20:00*2.694*2.69455*2.6947*2.6938
09/19/2007 02:25:00*2.6944*2.69515*2.6953*2.693
09/19/2007 02:30:00*2.69505*2.6959*2.69595*2.6948
09/19/2007 02:35:00*2.6958*2.6959*2.6961*2.694
09/19/2007 02:40:00*2.696*2.69625*2.6973*2.692
09/19/2007 02:45:00*2.6961*2.6953*2.6965*2.694
09/19/2007 02:50:00*2.6952*2.6957*2.6964*2.69505
09/19/2007 02:55:00*2.6963*2.6941*2.6965*2.69345
09/19/2007 03:00:00*2.6941*2.6946*2.6959*2.6938
09/19/2007 03:05:00*2.6945*2.6955*2.6963*2.693
09/19/2007 03:10:00*2.69545*2.69715*2.6978*2.692
09/19/2007 03:15:00*2.6968*2.6964*2.6973*2.694
09/19/2007 03:20:00*2.6964*2.6972*2.6975*2.696
09/19/2007 03:25:00*2.6969*2.6978*2.69835*2.694
09/19/2007 03:30:00*2.69775*2.6987*2.6987*2.6972
09/19/2007 03:35:00*2.69855*2.6995*2.6999*2.696
09/19/2007 03:40:00*2.69945*2.6993*2.7015*2.697
09/19/2007 03:45:00*2.6997*2.70075*2.70095*2.6993
09/19/2007 03:50:00*2.7006*2.70095*2.7015*2.699
09/19/2007 03:55:00*2.7009*2.69925*2.7012*2.69895
09/19/2007 04:00:00*2.6993*2.7004*2.7007*2.697
09/19/2007 04:05:00*2.7005*2.70165*2.7024*2.698
09/19/2007 04:10:00*2.7015*2.7012*2.703*2.699
09/19/2007 04:15:00*2.70115*2.7*2.7014*2.6997
09/19/2007 04:20:00*2.70005*2.6995*2.7004*2.6985
09/19/2007 04:25:00*2.69985*2.69925*2.7008*2.697
09/19/2007 04:30:00*2.6992*2.6982*2.6996*2.6982
09/19/2007 04:35:00*2.69835*2.6992*2.69985*2.698
09/19/2007 04:40:00*2.6991*2.699*2.6993*2.695
09/19/2007 04:45:00*2.6989*2.6994*2.7008*2.697
09/19/2007 04:50:00*2.6993*2.69975*2.7009*2.696
09/19/2007 04:55:00*2.6999*2.7007*2.701*2.6988
09/19/2007 05:00:00*2.7009*2.70085*2.702*2.7
09/19/2007 05:05:00*2.7011*2.7025*2.7025*2.697
09/19/2007 05:10:00*2.7024*2.70105*2.7025*2.7
09/19/2007 05:15:00*2.7008*2.7008*2.7015*2.699
09/19/2007 05:20:00*2.7006*2.7011*2.7014*2.7003
09/19/2007 05:25:00*2.701*2.7013*2.7013*2.698
09/19/2007 05:30:00*2.7011*2.7013*2.7021*2.7
09/19/2007 05:35:00*2.70145*2.70465*2.7048*2.7013
09/19/2007 05:40:00*2.7047*2.7055*2.706*2.701
09/19/2007 05:45:00*2.70555*2.70445*2.7067*2.704
09/19/2007 05:50:00*2.7044*2.7041*2.70485*2.703
09/19/2007 05:55:00*2.7039*2.7039*2.7052*2.701
09/19/2007 06:00:00*2.704*2.7051*2.7058*2.703
09/19/2007 06:05:00*2.7052*2.7056*2.7059*2.704
09/19/2007 06:10:00*2.7058*2.70475*2.7058*2.7042
09/19/2007 06:15:00*2.7049*2.7055*2.7064*2.703
09/19/2007 06:20:00*2.7053*2.70695*2.7074*2.7051
09/19/2007 06:25:00*2.7068*2.705*2.707*2.704
09/19/2007 06:30:00*2.70485*2.70505*2.7055*2.702
09/19/2007 06:35:00*2.7051*2.70465*2.7058*2.7036
09/19/2007 06:40:00*2.7045*2.7041*2.7048*2.703
09/19/2007 06:45:00*2.7044*2.704*2.7054*2.704
09/19/2007 06:50:00*2.7042*2.705*2.7055*2.702
09/19/2007 06:55:00*2.7053*2.70375*2.7057*2.703
09/19/2007 07:00:00*2.7039*2.7043*2.7046*2.702
09/19/2007 07:05:00*2.7041*2.70415*2.7047*2.7039
09/19/2007 07:10:00*2.7042*2.70395*2.7042*2.7036
09/19/2007 07:15:00*2.70405*2.70315*2.7041*2.7029
09/19/2007 07:20:00*2.7034*2.702*2.7034*2.7017
09/19/2007 07:25:00*2.70215*2.7025*2.7032*2.701
09/19/2007 07:30:00*2.7026*2.70305*2.7031*2.7
09/19/2007 07:35:00*2.70305*2.70305*2.70305*2.70305
09/19/2007 07:40:00*2.70455*2.7037*2.70495*2.70305
09/19/2007 07:45:00*2.7035*2.7028*2.7037*2.7025
09/19/2007 07:50:00*2.7027*2.7027*2.70315*2.7
09/19/2007 07:55:00*2.7029*2.7031*2.7033*2.702
09/19/2007 08:00:00*2.70305*2.7036*2.7042*2.7029
09/19/2007 08:05:00*2.7035*2.7029*2.7037*2.7028
09/19/2007 08:10:00*2.7024*2.70075*2.7029*2.7006
09/19/2007 08:15:00*2.7008*2.70115*2.70145*2.699
09/19/2007 08:20:00*2.7012*2.7021*2.7024*2.7
09/19/2007 08:25:00*2.7025*2.7032*2.70325*2.701
09/19/2007 08:30:00*2.70335*2.7017*2.70335*2.7015
09/19/2007 08:35:00*2.70195*2.7014*2.7024*2.6998
09/19/2007 08:40:00*2.7012*2.704*2.7052*2.7008
09/19/2007 08:45:00*2.7039*2.7022*2.7042*2.7019
09/19/2007 08:50:00*2.7019*2.6986*2.7023*2.6983
09/19/2007 08:55:00*2.6983*2.6977*2.6991*2.6976
09/19/2007 09:00:00*2.698*2.6961*2.6982*2.6957
09/19/2007 09:05:00*2.696*2.6977*2.69865*2.696
09/19/2007 09:10:00*2.6976*2.6963*2.6983*2.695
09/19/2007 09:15:00*2.6964*2.6971*2.69775*2.69605
09/19/2007 09:20:00*2.69715*2.6957*2.6974*2.694
09/19/2007 09:25:00*2.6956*2.696*2.6965*2.6951
09/19/2007 09:30:00*2.696*2.6964*2.6969*2.6956
09/19/2007 09:35:00*2.6961*2.6963*2.6971*2.6956
09/19/2007 09:40:00*2.69685*2.6965*2.6973*2.696
09/19/2007 09:45:00*2.6965*2.6956*2.6971*2.6951
09/19/2007 09:50:00*2.6952*2.6952*2.6963*2.6951
09/19/2007 09:55:00*2.6952*2.6947*2.6956*2.693
09/19/2007 10:00:00*2.69475*2.6962*2.69655*2.691
09/19/2007 10:05:00*2.6961*2.6982*2.69955*2.695
09/19/2007 10:10:00*2.6984*2.6997*2.7001*2.697
09/19/2007 10:15:00*2.6996*2.6995*2.7*2.6991
09/19/2007 10:20:00*2.69915*2.69815*2.6995*2.697
09/19/2007 10:25:00*2.6981*2.6979*2.69835*2.696
09/19/2007 10:30:00*2.6979*2.6984*2.6985*2.6973
09/19/2007 10:35:00*2.6984*2.6997*2.6999*2.695
09/19/2007 10:40:00*2.6999*2.6999*2.70115*2.6997
09/19/2007 10:45:00*2.7001*2.70005*2.7008*2.699
09/19/2007 10:50:00*2.6999*2.6989*2.7004*2.6985
09/19/2007 10:55:00*2.6985*2.6983*2.6994*2.696
09/19/2007 11:00:00*2.6981*2.6989*2.69935*2.6979
09/19/2007 11:05:00*2.6992*2.6986*2.69925*2.6984
09/19/2007 11:10:00*2.6989*2.70095*2.7011*2.696
09/19/2007 11:15:00*2.70085*2.6996*2.7022*2.6996
09/19/2007 11:20:00*2.69975*2.6989*2.7003*2.6988
09/19/2007 11:25:00*2.6986*2.6989*2.6996*2.6975
09/19/2007 11:30:00*2.6988*2.6999*2.7*2.696
09/19/2007 11:35:00*2.6998*2.7007*2.7009*2.699
09/19/2007 11:40:00*2.7006*2.7006*2.7017*2.699
09/19/2007 11:45:00*2.70075*2.7012*2.7013*2.698
09/19/2007 11:50:00*2.701*2.70135*2.7018*2.699
09/19/2007 11:55:00*2.7017*2.70095*2.7017*2.7008
09/19/2007 12:00:00*2.70105*2.701*2.7015*2.698
09/19/2007 12:05:00*2.70115*2.7006*2.7012*2.7005
09/19/2007 12:10:00*2.7007*2.7006*2.7009*2.699
09/19/2007 12:15:00*2.7005*2.7029*2.70315*2.697
09/19/2007 12:20:00*2.7028*2.7031*2.70345*2.7025
09/19/2007 12:25:00*2.7027*2.7025*2.704*2.7021
09/19/2007 12:30:00*2.7026*2.7035*2.7039*2.7
09/19/2007 12:35:00*2.7035*2.70385*2.70415*2.702
09/19/2007 12:40:00*2.7034*2.7039*2.70425*2.7033
09/19/2007 12:45:00*2.7035*2.7032*2.7039*2.7019
09/19/2007 12:50:00*2.7033*2.7033*2.70345*2.7
09/19/2007 12:55:00*2.7032*2.70235*2.7033*2.701
09/19/2007 13:00:00*2.7023*2.7016*2.7026*2.7015
09/19/2007 13:05:00*2.7014*2.7018*2.7018*2.7
09/19/2007 13:10:00*2.7016*2.699*2.702*2.699
09/19/2007 13:15:00*2.7017*2.7*2.7018*2.699
09/19/2007 13:20:00*2.701*2.7013*2.70145*2.7
09/19/2007 13:25:00*2.7014*2.7009*2.70145*2.7009
09/19/2007 13:30:00*2.70095*2.70135*2.70155*2.7
09/19/2007 13:35:00*2.7014*2.7014*2.70155*2.698
09/19/2007 13:40:00*2.7012*2.70135*2.7016*2.7012
09/19/2007 13:45:00*2.7014*2.7014*2.70155*2.699
09/19/2007 13:50:00*2.70145*2.7009*2.70145*2.7003
09/19/2007 13:55:00*2.701*2.7007*2.701*2.7003
09/19/2007 14:00:00*2.7008*2.7008*2.701*2.7005
09/19/2007 14:05:00*2.7011*2.7007*2.7012*2.7005
09/19/2007 14:10:00*2.7006*2.7008*2.7013*2.7006
09/19/2007 14:15:00*2.7007*2.7006*2.701*2.7006
09/19/2007 14:20:00*2.7004*2.7004*2.7007*2.7002
09/19/2007 14:25:00*2.70025*2.7*2.70065*2.698
09/19/2007 14:30:00*2.7002*2.7008*2.7012*2.7
09/19/2007 14:35:00*2.70075*2.7003*2.701*2.6998
09/19/2007 14:40:00*2.70015*2.7008*2.70085*2.698
09/19/2007 14:45:00*2.7006*2.701*2.70145*2.7005
09/19/2007 14:50:00*2.7009*2.7011*2.70135*2.699
09/19/2007 14:55:00*2.7014*2.7013*2.7016*2.7011
09/19/2007 15:00:00*2.7014*2.7011*2.7016*2.7009
09/19/2007 15:05:00*2.7011*2.7016*2.7021*2.7011
09/19/2007 15:10:00*2.7015*2.7011*2.7016*2.7009
09/19/2007 15:15:00*2.7011*2.7009*2.7013*2.698
09/19/2007 15:20:00*2.701*2.7011*2.7012*2.699
09/19/2007 15:25:00*2.701*2.7013*2.7013*2.7009
09/19/2007 15:30:00*2.7011*2.701*2.7013*2.7009
09/19/2007 15:35:00*2.7009*2.7012*2.7012*2.7009
09/19/2007 15:40:00*2.7011*2.7011*2.7013*2.7009
09/19/2007 15:45:00*2.7014*2.7009*2.7014*2.7009
09/19/2007 15:50:00*2.7009*2.7011*2.7014*2.7009
09/19/2007 15:55:00*2.7012*2.7011*2.7014*2.7009
09/19/2007 16:00:00*2.7012*2.7015*2.7016*2.7009
09/19/2007 16:05:00*2.7016*2.7021*2.7024*2.7
09/19/2007 16:10:00*2.7021*2.7021*2.7022*2.7015
09/19/2007 16:15:00*2.7018*2.7015*2.7021*2.7009
09/19/2007 16:20:00*2.7014*2.7014*2.7016*2.7
09/19/2007 16:25:00*2.7014*2.7016*2.7018*2.7013
09/19/2007 16:30:00*2.7017*2.7012*2.7018*2.7011
09/19/2007 16:35:00*2.7011*2.7013*2.7018*2.7009
09/19/2007 16:40:00*2.7014*2.7013*2.7014*2.7011
09/19/2007 16:45:00*2.7012*2.7015*2.7015*2.7012
09/19/2007 16:50:00*2.7014*2.7018*2.7019*2.7014
09/19/2007 16:55:00*2.7018*2.7025*2.7025*2.7016
09/19/2007 17:00:00*2.7023*2.7023*2.7025*2.7016
