09/17/2007 17:05:00*2.728*2.7292*2.7292*2.7233
09/17/2007 17:10:00*2.7291*2.7294*2.7294*2.7288
09/17/2007 17:15:00*2.7294*2.7298*2.7298*2.7293
09/17/2007 17:20:00*2.7296*2.7298*2.7298*2.7293
09/17/2007 17:25:00*2.7296*2.7299*2.7304*2.7296
09/17/2007 17:30:00*2.7296*2.7293*2.7299*2.729
09/17/2007 17:35:00*2.7292*2.7296*2.7296*2.7292
09/17/2007 17:40:00*2.7295*2.7294*2.7299*2.7292
09/17/2007 17:45:00*2.7298*2.7296*2.7299*2.7294
09/17/2007 17:50:00*2.7299*2.7305*2.7305*2.7296
09/17/2007 17:55:00*2.7302*2.7306*2.7306*2.73
09/17/2007 18:00:00*2.7302*2.7308*2.7309*2.7302
09/17/2007 18:05:00*2.7305*2.7301*2.7309*2.723
09/17/2007 18:10:00*2.7302*2.7298*2.7303*2.7294
09/17/2007 18:15:00*2.7298*2.7295*2.7298*2.7291
09/17/2007 18:20:00*2.7294*2.7299*2.7299*2.7294
09/17/2007 18:25:00*2.7298*2.7298*2.73*2.7296
09/17/2007 18:30:00*2.73*2.7298*2.7302*2.7296
09/17/2007 18:35:00*2.7298*2.7307*2.7307*2.7298
09/17/2007 18:40:00*2.7298*2.7296*2.7307*2.7294
09/17/2007 18:45:00*2.7292*2.7292*2.7296*2.729
09/17/2007 18:50:00*2.7293*2.7294*2.7294*2.7288
09/17/2007 18:55:00*2.7292*2.7294*2.7296*2.7292
09/17/2007 19:00:00*2.7293*2.7294*2.7298*2.7292
09/17/2007 19:05:00*2.7295*2.7293*2.7296*2.7292
09/17/2007 19:10:00*2.7294*2.7295*2.7297*2.7293
09/17/2007 19:15:00*2.7294*2.729*2.7296*2.729
09/17/2007 19:20:00*2.7293*2.7294*2.7294*2.7288
09/17/2007 19:25:00*2.729*2.7297*2.7299*2.7289
09/17/2007 19:30:00*2.7298*2.73*2.7302*2.7296
09/17/2007 19:35:00*2.7301*2.73*2.7304*2.7298
09/17/2007 19:40:00*2.7299*2.7292*2.73*2.729
09/17/2007 19:45:00*2.729*2.729*2.7294*2.729
09/17/2007 19:50:00*2.7293*2.7291*2.7295*2.729
09/17/2007 19:55:00*2.7293*2.7293*2.7298*2.729
09/17/2007 20:00:00*2.7293*2.7292*2.7294*2.729
09/17/2007 20:05:00*2.7293*2.7288*2.7295*2.7288
09/17/2007 20:10:00*2.7291*2.7294*2.7295*2.7288
09/17/2007 20:15:00*2.7296*2.729*2.7297*2.729
09/17/2007 20:20:00*2.7288*2.729*2.7292*2.7286
09/17/2007 20:25:00*2.7291*2.729*2.7292*2.7286
09/17/2007 20:30:00*2.7287*2.7295*2.7295*2.7286
09/17/2007 20:35:00*2.7287*2.7286*2.7295*2.7286
09/17/2007 20:40:00*2.7288*2.7286*2.7289*2.7284
09/17/2007 20:45:00*2.7283*2.729*2.7291*2.7282
09/17/2007 20:50:00*2.7287*2.7294*2.7296*2.7286
09/17/2007 20:55:00*2.7294*2.728*2.7294*2.728
09/17/2007 21:00:00*2.7282*2.7288*2.7289*2.728
09/17/2007 21:05:00*2.72885*2.7287*2.7289*2.72825
09/17/2007 21:10:00*2.7286*2.7289*2.7289*2.7284
09/17/2007 21:15:00*2.7285*2.7288*2.7291*2.7282
09/17/2007 21:20:00*2.729*2.72905*2.7294*2.7288
09/17/2007 21:25:00*2.729*2.7293*2.7293*2.7286
09/17/2007 21:30:00*2.7291*2.73*2.7301*2.729
09/17/2007 21:35:00*2.7299*2.7304*2.7304*2.7295
09/17/2007 21:40:00*2.7301*2.7305*2.7314*2.7297
09/17/2007 21:45:00*2.73055*2.7296*2.7307*2.729
09/17/2007 21:50:00*2.7293*2.72945*2.7299*2.7292
09/17/2007 21:55:00*2.7296*2.7298*2.73*2.7294
09/17/2007 22:00:00*2.7295*2.7295*2.73*2.7294
09/17/2007 22:05:00*2.7294*2.7296*2.7299*2.729
09/17/2007 22:10:00*2.7296*2.7292*2.7298*2.729
09/17/2007 22:15:00*2.7293*2.7295*2.7295*2.7292
09/17/2007 22:20:00*2.7294*2.7294*2.7295*2.7294
09/17/2007 22:25:00*2.7292*2.7292*2.7294*2.7292
09/17/2007 22:30:00*2.7294*2.7295*2.7296*2.7292
09/17/2007 22:35:00*2.7296*2.72925*2.7296*2.7292
09/17/2007 22:40:00*2.7295*2.73*2.73*2.72925
09/17/2007 22:45:00*2.7301*2.7301*2.7302*2.7295
09/17/2007 22:50:00*2.7297*2.72975*2.7302*2.7295
09/17/2007 22:55:00*2.73*2.73*2.7302*2.7295
09/17/2007 23:00:00*2.7303*2.7302*2.7303*2.73
09/17/2007 23:05:00*2.73*2.7296*2.7303*2.7295
09/17/2007 23:10:00*2.7298*2.73*2.73*2.7295
09/17/2007 23:15:00*2.73*2.7303*2.7304*2.7299
09/17/2007 23:20:00*2.7302*2.72975*2.7303*2.7294
09/17/2007 23:25:00*2.7296*2.7297*2.7298*2.7295
09/17/2007 23:30:00*2.7298*2.7298*2.73*2.7295
09/17/2007 23:35:00*2.7298*2.72955*2.73*2.723
09/17/2007 23:40:00*2.7297*2.7302*2.7303*2.7295
09/17/2007 23:45:00*2.7301*2.7303*2.7307*2.7297
09/17/2007 23:50:00*2.7305*2.73075*2.7315*2.7303
09/17/2007 23:55:00*2.731*2.72995*2.731*2.7297
09/18/2007 00:00:00*2.7303*2.7309*2.731*2.7299
09/18/2007 00:05:00*2.7308*2.7303*2.7313*2.7303
09/18/2007 00:10:00*2.7308*2.72995*2.7308*2.7297
09/18/2007 00:15:00*2.7302*2.73015*2.7304*2.7299
09/18/2007 00:20:00*2.7301*2.7304*2.7305*2.7301
09/18/2007 00:25:00*2.7305*2.73075*2.731*2.7299
09/18/2007 00:30:00*2.731*2.7309*2.7313*2.7307
09/18/2007 00:35:00*2.7309*2.731*2.7311*2.7305
09/18/2007 00:40:00*2.7305*2.7304*2.731*2.7297
09/18/2007 00:45:00*2.7303*2.7301*2.7304*2.7297
09/18/2007 00:50:00*2.7303*2.7303*2.7303*2.7298
09/18/2007 00:55:00*2.7303*2.7301*2.7304*2.73
09/18/2007 01:00:00*2.7302*2.73025*2.7304*2.73
09/18/2007 01:05:00*2.7305*2.7303*2.7305*2.7296
09/18/2007 01:10:00*2.7302*2.7294*2.7305*2.7294
09/18/2007 01:15:00*2.7292*2.72985*2.7301*2.72325
09/18/2007 01:20:00*2.7297*2.7293*2.7301*2.729
09/18/2007 01:25:00*2.72935*2.72945*2.7297*2.729
09/18/2007 01:30:00*2.7297*2.7292*2.72975*2.7292
09/18/2007 01:35:00*2.7299*2.7301*2.7303*2.7292
09/18/2007 01:40:00*2.7302*2.7301*2.7303*2.7298
09/18/2007 01:45:00*2.7302*2.7303*2.7303*2.7298
09/18/2007 01:50:00*2.73*2.7302*2.73045*2.7298
09/18/2007 01:55:00*2.7303*2.7323*2.7324*2.73
09/18/2007 02:00:00*2.7324*2.7321*2.7334*2.7319
09/18/2007 02:05:00*2.7323*2.7331*2.73315*2.7318
09/18/2007 02:10:00*2.7331*2.73465*2.7349*2.7215
09/18/2007 02:15:00*2.7344*2.7355*2.7355*2.7255
09/18/2007 02:20:00*2.73535*2.736*2.73625*2.7347
09/18/2007 02:25:00*2.7359*2.7401*2.7422*2.733
09/18/2007 02:30:00*2.74*2.7395*2.74075*2.7385
09/18/2007 02:35:00*2.7394*2.7396*2.74025*2.7384
09/18/2007 02:40:00*2.7391*2.7343*2.7396*2.7343
09/18/2007 02:45:00*2.7343*2.7369*2.7379*2.7339
09/18/2007 02:50:00*2.737*2.73615*2.7371*2.7349
09/18/2007 02:55:00*2.73625*2.73445*2.73635*2.7343
09/18/2007 03:00:00*2.7345*2.73515*2.73545*2.7343
09/18/2007 03:05:00*2.7351*2.73565*2.736*2.7351
09/18/2007 03:10:00*2.7357*2.7342*2.7357*2.7341
09/18/2007 03:15:00*2.7342*2.7343*2.73445*2.7335
09/18/2007 03:20:00*2.73415*2.7354*2.7354*2.734
09/18/2007 03:25:00*2.735*2.73435*2.7354*2.7342
09/18/2007 03:30:00*2.7344*2.7328*2.7346*2.7327
09/18/2007 03:35:00*2.7329*2.7324*2.733*2.7318
09/18/2007 03:40:00*2.7323*2.73205*2.7324*2.73125
09/18/2007 03:45:00*2.7321*2.7334*2.7335*2.73175
09/18/2007 03:50:00*2.7334*2.7335*2.7344*2.7331
09/18/2007 03:55:00*2.7336*2.73375*2.7339*2.7328
09/18/2007 04:00:00*2.7335*2.7337*2.73415*2.7329
09/18/2007 04:05:00*2.7337*2.73255*2.73385*2.7316
09/18/2007 04:10:00*2.7322*2.73245*2.73275*2.732
09/18/2007 04:15:00*2.7324*2.7321*2.73245*2.73185
09/18/2007 04:20:00*2.7321*2.7321*2.7331*2.73195
09/18/2007 04:25:00*2.73205*2.73175*2.7326*2.7315
09/18/2007 04:30:00*2.7317*2.73185*2.7322*2.73
09/18/2007 04:35:00*2.7321*2.73135*2.7325*2.7311
09/18/2007 04:40:00*2.7312*2.7311*2.73175*2.73055
09/18/2007 04:45:00*2.731*2.73155*2.73215*2.7309
09/18/2007 04:50:00*2.7316*2.7309*2.732*2.7308
09/18/2007 04:55:00*2.731*2.7313*2.7316*2.7309
09/18/2007 05:00:00*2.7311*2.731*2.73215*2.7307
09/18/2007 05:05:00*2.731*2.73095*2.7317*2.72995
09/18/2007 05:10:00*2.731*2.7316*2.7319*2.73095
09/18/2007 05:15:00*2.7315*2.73105*2.7318*2.7308
09/18/2007 05:20:00*2.731*2.73095*2.7315*2.73025
09/18/2007 05:25:00*2.731*2.7301*2.7313*2.7299
09/18/2007 05:30:00*2.73*2.7299*2.7302*2.7294
09/18/2007 05:35:00*2.7295*2.7293*2.7299*2.7279
09/18/2007 05:40:00*2.7292*2.72875*2.7296*2.7287
09/18/2007 05:45:00*2.7288*2.7289*2.729*2.7286
09/18/2007 05:50:00*2.7287*2.7284*2.7295*2.7278
09/18/2007 05:55:00*2.7284*2.7289*2.7293*2.72785
09/18/2007 06:00:00*2.7285*2.7285*2.7293*2.7279
09/18/2007 06:05:00*2.7285*2.729*2.7296*2.7283
09/18/2007 06:10:00*2.7291*2.729*2.7294*2.7286
09/18/2007 06:15:00*2.7293*2.73025*2.7306*2.729
09/18/2007 06:20:00*2.7303*2.72925*2.7303*2.7288
09/18/2007 06:25:00*2.729*2.72935*2.72945*2.7287
09/18/2007 06:30:00*2.7295*2.73075*2.7309*2.72935
09/18/2007 06:35:00*2.7306*2.7306*2.7311*2.7304
09/18/2007 06:40:00*2.73055*2.7291*2.7311*2.72865
09/18/2007 06:45:00*2.7293*2.7286*2.7294*2.7279
09/18/2007 06:50:00*2.7287*2.7285*2.7294*2.7279
09/18/2007 06:55:00*2.7283*2.7273*2.7286*2.7271
09/18/2007 07:00:00*2.7277*2.72775*2.7285*2.7271
09/18/2007 07:05:00*2.7281*2.7288*2.7288*2.72775
09/18/2007 07:10:00*2.7286*2.7286*2.7291*2.7283
09/18/2007 07:15:00*2.7285*2.7301*2.7303*2.7283
09/18/2007 07:20:00*2.7301*2.72975*2.7309*2.7295
09/18/2007 07:25:00*2.7299*2.7303*2.73055*2.7296
09/18/2007 07:30:00*2.7302*2.73035*2.7308*2.729
09/18/2007 07:35:00*2.7304*2.7298*2.7306*2.7297
09/18/2007 07:40:00*2.7302*2.73035*2.7305*2.727
09/18/2007 07:45:00*2.7305*2.72985*2.7305*2.7297
09/18/2007 07:50:00*2.7302*2.7302*2.7304*2.729
09/18/2007 07:55:00*2.7301*2.7293*2.7306*2.7292
09/18/2007 08:00:00*2.72945*2.7303*2.7308*2.727
09/18/2007 08:05:00*2.7302*2.7296*2.73155*2.728
09/18/2007 08:10:00*2.7303*2.72875*2.7304*2.727
09/18/2007 08:15:00*2.729*2.7282*2.7292*2.7268
09/18/2007 08:20:00*2.7285*2.7274*2.7285*2.7267
09/18/2007 08:25:00*2.7275*2.7277*2.7285*2.727
09/18/2007 08:30:00*2.7279*2.7266*2.7279*2.7259
09/18/2007 08:35:00*2.7264*2.7243*2.7269*2.724
09/18/2007 08:40:00*2.724*2.7224*2.725*2.72225
09/18/2007 08:45:00*2.72235*2.7231*2.724*2.7219
09/18/2007 08:50:00*2.72325*2.7237*2.7251*2.719
09/18/2007 08:55:00*2.724*2.72325*2.7244*2.7229
09/18/2007 09:00:00*2.7231*2.724*2.72475*2.721
09/18/2007 09:05:00*2.7243*2.72105*2.7243*2.7206
09/18/2007 09:10:00*2.721*2.7209*2.7222*2.719
09/18/2007 09:15:00*2.721*2.7213*2.72215*2.718
09/18/2007 09:20:00*2.7213*2.7215*2.7223*2.719
09/18/2007 09:25:00*2.72185*2.7223*2.7224*2.721
09/18/2007 09:30:00*2.7224*2.7228*2.723*2.722
09/18/2007 09:35:00*2.7231*2.7239*2.7242*2.7223
09/18/2007 09:40:00*2.7238*2.7243*2.7244*2.7232
09/18/2007 09:45:00*2.7239*2.72395*2.7245*2.723
09/18/2007 09:50:00*2.7242*2.7235*2.7247*2.723
09/18/2007 09:55:00*2.7237*2.7236*2.7255*2.722
09/18/2007 10:00:00*2.7238*2.72405*2.7245*2.7231
09/18/2007 10:05:00*2.7239*2.72405*2.7241*2.723
09/18/2007 10:10:00*2.724*2.72355*2.7243*2.722
09/18/2007 10:15:00*2.7237*2.7238*2.724*2.72
09/18/2007 10:20:00*2.7237*2.72265*2.7239*2.722
09/18/2007 10:25:00*2.7227*2.72295*2.7234*2.721
09/18/2007 10:30:00*2.7232*2.7224*2.7238*2.72
09/18/2007 10:35:00*2.7225*2.72205*2.72265*2.721
09/18/2007 10:40:00*2.7221*2.7228*2.72285*2.72
09/18/2007 10:45:00*2.7227*2.7229*2.7238*2.722
09/18/2007 10:50:00*2.723*2.72295*2.7238*2.72275
09/18/2007 10:55:00*2.7228*2.724*2.724*2.719
09/18/2007 11:00:00*2.7242*2.72395*2.7246*2.723
09/18/2007 11:05:00*2.724*2.7238*2.7244*2.72355
09/18/2007 11:10:00*2.7238*2.72335*2.7239*2.72335
09/18/2007 11:15:00*2.7234*2.72355*2.7241*2.72305
09/18/2007 11:20:00*2.7234*2.7243*2.7244*2.722
09/18/2007 11:25:00*2.7243*2.724*2.7248*2.723
09/18/2007 11:30:00*2.7239*2.7238*2.7246*2.722
09/18/2007 11:35:00*2.72385*2.7233*2.724*2.72265
09/18/2007 11:40:00*2.7226*2.7229*2.7234*2.721
09/18/2007 11:45:00*2.723*2.72275*2.7232*2.72255
09/18/2007 11:50:00*2.7227*2.7225*2.7231*2.72185
09/18/2007 11:55:00*2.7229*2.7232*2.7243*2.722
09/18/2007 12:00:00*2.7231*2.7237*2.7237*2.72255
09/18/2007 12:05:00*2.72385*2.7233*2.7244*2.722
09/18/2007 12:10:00*2.7234*2.7236*2.7241*2.7232
09/18/2007 12:15:00*2.7236*2.7233*2.7237*2.723
09/18/2007 12:20:00*2.7233*2.72285*2.72345*2.72
09/18/2007 12:25:00*2.7228*2.721*2.7229*2.721
09/18/2007 12:30:00*2.7226*2.7224*2.72285*2.721
09/18/2007 12:35:00*2.7226*2.7223*2.7227*2.7222
09/18/2007 12:40:00*2.7223*2.7224*2.7231*2.72
09/18/2007 12:45:00*2.7226*2.7222*2.7227*2.721
09/18/2007 12:50:00*2.722*2.72175*2.7223*2.72
09/18/2007 12:55:00*2.7215*2.7221*2.7221*2.7213
09/18/2007 13:00:00*2.7219*2.7221*2.7224*2.721
09/18/2007 13:05:00*2.722*2.722*2.72245*2.7219
09/18/2007 13:10:00*2.7221*2.7217*2.72225*2.7213
09/18/2007 13:15:00*2.72185*2.722*2.72205*2.72
09/18/2007 13:20:00*2.7218*2.7213*2.72205*2.721
09/18/2007 13:25:00*2.7214*2.72*2.72165*2.72
09/18/2007 13:30:00*2.7213*2.7203*2.72145*2.719
09/18/2007 13:35:00*2.7202*2.7196*2.72035*2.717
09/18/2007 13:40:00*2.7195*2.71925*2.71965*2.719
09/18/2007 13:45:00*2.718*2.7204*2.721*2.718
09/18/2007 13:50:00*2.7206*2.7204*2.7206*2.7196
09/18/2007 13:55:00*2.72045*2.7196*2.72085*2.7194
09/18/2007 14:00:00*2.7196*2.72015*2.7206*2.719
09/18/2007 14:05:00*2.7202*2.7203*2.72085*2.7198
09/18/2007 14:10:00*2.72*2.72015*2.72055*2.7199
09/18/2007 14:15:00*2.7199*2.7195*2.72045*2.719
09/18/2007 14:20:00*2.7138*2.711*2.7195*2.70585
09/18/2007 14:25:00*2.7114*2.71305*2.71475*2.711
09/18/2007 14:30:00*2.7128*2.70925*2.7131*2.709
09/18/2007 14:35:00*2.709*2.7034*2.70925*2.7034
09/18/2007 14:40:00*2.7036*2.7046*2.70525*2.6993
09/18/2007 14:45:00*2.7043*2.7053*2.7071*2.7037
09/18/2007 14:50:00*2.7051*2.7015*2.7053*2.7001
09/18/2007 14:55:00*2.7015*2.7012*2.70325*2.6988
09/18/2007 15:00:00*2.7012*2.7005*2.7018*2.698
09/18/2007 15:05:00*2.7006*2.7013*2.7016*2.6994
09/18/2007 15:10:00*2.7011*2.7002*2.7013*2.7001
09/18/2007 15:15:00*2.7*2.7003*2.7003*2.6994
09/18/2007 15:20:00*2.7001*2.6987*2.7007*2.698
09/18/2007 15:25:00*2.6989*2.6996*2.6998*2.6985
09/18/2007 15:30:00*2.6994*2.6999*2.7011*2.6994
09/18/2007 15:35:00*2.7004*2.7007*2.7011*2.6997
09/18/2007 15:40:00*2.7007*2.6998*2.7008*2.6998
09/18/2007 15:45:00*2.6998*2.6998*2.7001*2.6991
09/18/2007 15:50:00*2.6998*2.6996*2.7*2.6991
09/18/2007 15:55:00*2.6997*2.7008*2.7012*2.6996
09/18/2007 16:00:00*2.7012*2.6995*2.7012*2.6993
09/18/2007 16:05:00*2.6995*2.6991*2.6997*2.6989
09/18/2007 16:10:00*2.6991*2.6992*2.6997*2.697
09/18/2007 16:15:00*2.699*2.6988*2.6993*2.698
09/18/2007 16:20:00*2.6988*2.6991*2.6993*2.6987
09/18/2007 16:25:00*2.699*2.6991*2.6992*2.6989
09/18/2007 16:30:00*2.6989*2.6976*2.6991*2.6975
09/18/2007 16:35:00*2.6976*2.6972*2.6979*2.6967
09/18/2007 16:40:00*2.6972*2.6955*2.7107*2.6954
09/18/2007 16:45:00*2.6956*2.6956*2.696*2.6946
09/18/2007 16:50:00*2.6958*2.6962*2.6963*2.694
09/18/2007 16:55:00*2.6961*2.6966*2.6973*2.695
09/18/2007 17:00:00*2.6964*2.6961*2.6971*2.6958
