09/16/2007 17:05:00*2.7198*2.7198*2.7198*2.71965
09/16/2007 17:10:00*2.7198*2.7198*2.7198*2.7198
09/16/2007 17:15:00*2.7198*2.7198*2.7198*2.7198
09/16/2007 18:00:00*2.7234*2.7234*2.7234*2.7231
09/16/2007 18:05:00*2.7233*2.7239*2.7241*2.7232
09/16/2007 18:10:00*2.7242*2.7235*2.7242*2.7234
09/16/2007 18:15:00*2.7234*2.7234*2.7237*2.7234
09/16/2007 18:20:00*2.7236*2.7236*2.7243*2.7234
09/16/2007 18:25:00*2.7238*2.7243*2.7244*2.7236
09/16/2007 18:30:00*2.7243*2.7244*2.7245*2.7239
09/16/2007 18:35:00*2.7246*2.7245*2.7246*2.724
09/16/2007 18:40:00*2.7244*2.7243*2.7245*2.7235
09/16/2007 18:45:00*2.7243*2.7243*2.7244*2.724
09/16/2007 18:50:00*2.7243*2.724*2.7244*2.7239
09/16/2007 18:55:00*2.7242*2.7242*2.7246*2.724
09/16/2007 19:00:00*2.7244*2.7246*2.7247*2.724
09/16/2007 19:05:00*2.7247*2.7248*2.7253*2.7243
09/16/2007 19:10:00*2.7248*2.725*2.7252*2.7242
09/16/2007 19:15:00*2.7249*2.7252*2.7259*2.7245
09/16/2007 19:20:00*2.7254*2.7256*2.7259*2.7249
09/16/2007 19:25:00*2.7252*2.726*2.726*2.7252
09/16/2007 19:30:00*2.7259*2.7259*2.7266*2.7258
09/16/2007 19:35:00*2.7263*2.7262*2.7263*2.7252
09/16/2007 19:40:00*2.726*2.7257*2.7265*2.7257
09/16/2007 19:45:00*2.7257*2.7265*2.7265*2.7257
09/16/2007 19:50:00*2.7263*2.7266*2.7267*2.726
09/16/2007 19:55:00*2.7267*2.7265*2.7267*2.7259
09/16/2007 20:00:00*2.7264*2.726*2.7265*2.7255
09/16/2007 20:05:00*2.7261*2.7265*2.7266*2.7258
09/16/2007 20:10:00*2.7261*2.7264*2.7266*2.726
09/16/2007 20:15:00*2.7263*2.7258*2.7264*2.7258
09/16/2007 20:20:00*2.7255*2.7254*2.7259*2.7251
09/16/2007 20:25:00*2.7257*2.7251*2.7263*2.7251
09/16/2007 20:30:00*2.7253*2.7259*2.7259*2.7251
09/16/2007 20:35:00*2.7256*2.7257*2.7259*2.7251
09/16/2007 20:40:00*2.7258*2.725*2.7258*2.725
09/16/2007 20:45:00*2.725*2.7251*2.7253*2.7243
09/16/2007 20:50:00*2.7249*2.7249*2.7251*2.7241
09/16/2007 20:55:00*2.7245*2.7241*2.7249*2.7241
09/16/2007 21:00:00*2.7243*2.7242*2.7245*2.7237
09/16/2007 21:05:00*2.7239*2.7238*2.7244*2.7237
09/16/2007 21:10:00*2.7243*2.7244*2.7245*2.7237
09/16/2007 21:15:00*2.724*2.7244*2.7244*2.7238
09/16/2007 21:20:00*2.7239*2.7242*2.7244*2.7237
09/16/2007 21:25:00*2.7237*2.72355*2.7242*2.7235
09/16/2007 21:30:00*2.7235*2.72335*2.7239*2.7231
09/16/2007 21:35:00*2.7233*2.7238*2.7238*2.7231
09/16/2007 21:40:00*2.7234*2.72355*2.7242*2.7233
09/16/2007 21:45:00*2.7237*2.72355*2.7242*2.7233
09/16/2007 21:50:00*2.7234*2.7232*2.7238*2.723
09/16/2007 21:55:00*2.7231*2.7236*2.7237*2.723
09/16/2007 22:00:00*2.7233*2.7238*2.7238*2.7232
09/16/2007 22:05:00*2.7236*2.7235*2.724*2.7231
09/16/2007 22:10:00*2.7236*2.7236*2.7236*2.7235
09/16/2007 22:15:00*2.7233*2.7232*2.7237*2.7231
09/16/2007 22:20:00*2.7236*2.7238*2.7238*2.7231
09/16/2007 22:25:00*2.7233*2.7238*2.7239*2.7233
09/16/2007 22:30:00*2.7233*2.7238*2.7239*2.7231
09/16/2007 22:35:00*2.7234*2.7238*2.7239*2.7231
09/16/2007 22:40:00*2.7238*2.7238*2.7238*2.7238
09/16/2007 22:45:00*2.7237*2.7238*2.7238*2.7233
09/16/2007 22:50:00*2.7238*2.7232*2.7238*2.7231
09/16/2007 22:55:00*2.7233*2.7234*2.7238*2.7232
09/16/2007 23:00:00*2.7234*2.7234*2.7234*2.7234
09/16/2007 23:05:00*2.7234*2.7234*2.7234*2.7234
09/16/2007 23:10:00*2.7237*2.7235*2.7237*2.7234
09/16/2007 23:15:00*2.7234*2.7235*2.7238*2.723
09/16/2007 23:20:00*2.7231*2.7238*2.7239*2.723
09/16/2007 23:25:00*2.7237*2.7238*2.7238*2.7237
09/16/2007 23:30:00*2.7236*2.7239*2.7239*2.7235
09/16/2007 23:35:00*2.724*2.72335*2.724*2.723
09/16/2007 23:40:00*2.7232*2.7226*2.7236*2.7226
09/16/2007 23:45:00*2.72265*2.72235*2.723*2.7222
09/16/2007 23:50:00*2.7225*2.7224*2.7226*2.721
09/16/2007 23:55:00*2.7222*2.7224*2.7227*2.722
09/17/2007 00:00:00*2.7223*2.72245*2.7229*2.7221
09/17/2007 00:05:00*2.7225*2.72275*2.723*2.722
09/17/2007 00:10:00*2.7227*2.723*2.7232*2.7226
09/17/2007 00:15:00*2.7226*2.7226*2.723*2.7224
09/17/2007 00:20:00*2.7227*2.72235*2.723*2.722
09/17/2007 00:25:00*2.7223*2.72165*2.7228*2.7214
09/17/2007 00:30:00*2.7215*2.722*2.722*2.7212
09/17/2007 00:35:00*2.7219*2.7222*2.7226*2.7218
09/17/2007 00:40:00*2.7225*2.7228*2.7229*2.7221
09/17/2007 00:45:00*2.7226*2.7226*2.723*2.7225
09/17/2007 00:50:00*2.7224*2.72255*2.7231*2.7223
09/17/2007 00:55:00*2.7227*2.72285*2.7232*2.72255
09/17/2007 01:00:00*2.7228*2.7228*2.7231*2.7223
09/17/2007 01:05:00*2.7227*2.7231*2.7231*2.7225
09/17/2007 01:10:00*2.7227*2.7232*2.7235*2.7225
09/17/2007 01:15:00*2.7231*2.7231*2.7234*2.7227
09/17/2007 01:20:00*2.7227*2.723*2.7231*2.7224
09/17/2007 01:25:00*2.7226*2.72195*2.7231*2.7219
09/17/2007 01:30:00*2.7222*2.7225*2.7232*2.7217
09/17/2007 01:35:00*2.7229*2.72245*2.7231*2.7221
09/17/2007 01:40:00*2.7226*2.72255*2.7233*2.72195
09/17/2007 01:45:00*2.7233*2.7219*2.7233*2.7217
09/17/2007 01:50:00*2.72225*2.72145*2.7228*2.72145
09/17/2007 01:55:00*2.722*2.7216*2.7224*2.72135
09/17/2007 02:00:00*2.72125*2.7202*2.7221*2.7198
09/17/2007 02:05:00*2.7202*2.72035*2.7208*2.72
09/17/2007 02:10:00*2.7204*2.7202*2.7211*2.7196
09/17/2007 02:15:00*2.7205*2.7183*2.7208*2.7173
09/17/2007 02:20:00*2.7183*2.71855*2.7187*2.7179
09/17/2007 02:25:00*2.7179*2.7181*2.71855*2.7168
09/17/2007 02:30:00*2.7177*2.7178*2.7181*2.7167
09/17/2007 02:35:00*2.7177*2.7184*2.71915*2.7175
09/17/2007 02:40:00*2.7182*2.71895*2.719*2.7178
09/17/2007 02:45:00*2.7188*2.72055*2.72075*2.7188
09/17/2007 02:50:00*2.7202*2.7203*2.7238*2.72
09/17/2007 02:55:00*2.7204*2.7205*2.7217*2.7203
09/17/2007 03:00:00*2.72085*2.7212*2.72175*2.7205
09/17/2007 03:05:00*2.7211*2.72295*2.72305*2.7209
09/17/2007 03:10:00*2.7231*2.7225*2.72385*2.7225
09/17/2007 03:15:00*2.72265*2.7229*2.7234*2.7217
09/17/2007 03:20:00*2.7228*2.7238*2.72425*2.7227
09/17/2007 03:25:00*2.72415*2.72725*2.7351*2.7232
09/17/2007 03:30:00*2.72745*2.72895*2.72965*2.7265
09/17/2007 03:35:00*2.72895*2.72765*2.73*2.7271
09/17/2007 03:40:00*2.7273*2.7293*2.7294*2.7273
09/17/2007 03:45:00*2.72935*2.72875*2.72945*2.72805
09/17/2007 03:50:00*2.7287*2.7276*2.7293*2.727
09/17/2007 03:55:00*2.72765*2.7283*2.72845*2.7271
09/17/2007 04:00:00*2.72825*2.72955*2.72965*2.7281
09/17/2007 04:05:00*2.7296*2.7285*2.7296*2.7283
09/17/2007 04:10:00*2.72865*2.72875*2.72905*2.7278
09/17/2007 04:15:00*2.72865*2.7266*2.7299*2.7257
09/17/2007 04:20:00*2.72675*2.72685*2.72745*2.7258
09/17/2007 04:25:00*2.7268*2.7276*2.72805*2.7266
09/17/2007 04:30:00*2.72745*2.72815*2.72855*2.7271
09/17/2007 04:35:00*2.72795*2.7283*2.72835*2.7273
09/17/2007 04:40:00*2.7282*2.7282*2.72895*2.72805
09/17/2007 04:45:00*2.72815*2.7286*2.729*2.728
09/17/2007 04:50:00*2.7283*2.728*2.72875*2.7275
09/17/2007 04:55:00*2.72765*2.7282*2.7283*2.7261
09/17/2007 05:00:00*2.7281*2.7282*2.7285*2.7274
09/17/2007 05:05:00*2.7279*2.7283*2.7286*2.7278
09/17/2007 05:10:00*2.7281*2.7276*2.7283*2.7269
09/17/2007 05:15:00*2.72775*2.7281*2.7287*2.7274
09/17/2007 05:20:00*2.72825*2.7271*2.72845*2.7271
09/17/2007 05:25:00*2.727*2.7283*2.7283*2.7261
09/17/2007 05:30:00*2.7283*2.72965*2.7299*2.7281
09/17/2007 05:35:00*2.7297*2.7295*2.7298*2.7289
09/17/2007 05:40:00*2.7296*2.73015*2.7307*2.7295
09/17/2007 05:45:00*2.7302*2.73105*2.7313*2.7296
09/17/2007 05:50:00*2.731*2.73055*2.7312*2.7302
09/17/2007 05:55:00*2.7307*2.7321*2.73215*2.7305
09/17/2007 06:00:00*2.732*2.731*2.7324*2.7309
09/17/2007 06:05:00*2.7308*2.73075*2.7311*2.73
09/17/2007 06:10:00*2.7307*2.7313*2.7318*2.7302
09/17/2007 06:15:00*2.7313*2.7313*2.73155*2.7301
09/17/2007 06:20:00*2.731*2.72975*2.7314*2.729
09/17/2007 06:25:00*2.7299*2.7297*2.7302*2.7294
09/17/2007 06:30:00*2.7296*2.7299*2.7303*2.7291
09/17/2007 06:35:00*2.7296*2.7306*2.731*2.7296
09/17/2007 06:40:00*2.73065*2.7309*2.7309*2.73
09/17/2007 06:45:00*2.7305*2.73035*2.7309*2.7298
09/17/2007 06:50:00*2.7304*2.73*2.73045*2.7293
09/17/2007 06:55:00*2.7299*2.72995*2.7302*2.7296
09/17/2007 07:00:00*2.7302*2.7307*2.7317*2.7299
09/17/2007 07:05:00*2.7305*2.72965*2.7308*2.7287
09/17/2007 07:10:00*2.7297*2.7293*2.7299*2.7288
09/17/2007 07:15:00*2.7298*2.7298*2.7302*2.7291
09/17/2007 07:20:00*2.7297*2.7284*2.73*2.7279
09/17/2007 07:25:00*2.7282*2.7283*2.7287*2.7276
09/17/2007 07:30:00*2.7282*2.7291*2.7301*2.7277
09/17/2007 07:35:00*2.72935*2.7302*2.7303*2.7291
09/17/2007 07:40:00*2.7301*2.7303*2.7308*2.7297
09/17/2007 07:45:00*2.73035*2.7297*2.7304*2.7295
09/17/2007 07:50:00*2.7299*2.73015*2.7305*2.72965
09/17/2007 07:55:00*2.7303*2.7289*2.7303*2.7286
09/17/2007 08:00:00*2.72895*2.7288*2.7293*2.7283
09/17/2007 08:05:00*2.72865*2.7264*2.7289*2.7258
09/17/2007 08:10:00*2.7263*2.7264*2.7266*2.7255
09/17/2007 08:15:00*2.7268*2.72605*2.727*2.7257
09/17/2007 08:20:00*2.72595*2.7261*2.727*2.7256
09/17/2007 08:25:00*2.7265*2.72575*2.7265*2.7255
09/17/2007 08:30:00*2.7259*2.7258*2.726*2.7246
09/17/2007 08:35:00*2.7255*2.7244*2.726*2.724
09/17/2007 08:40:00*2.7242*2.7251*2.7255*2.7239
09/17/2007 08:45:00*2.725*2.7244*2.72585*2.7241
09/17/2007 08:50:00*2.72445*2.7247*2.7261*2.7242
09/17/2007 08:55:00*2.7246*2.72645*2.72645*2.7244
09/17/2007 09:00:00*2.7264*2.72565*2.72645*2.7255
09/17/2007 09:05:00*2.7253*2.7254*2.7261*2.7253
09/17/2007 09:10:00*2.7257*2.7249*2.72625*2.7244
09/17/2007 09:15:00*2.7252*2.7237*2.7256*2.72355
09/17/2007 09:20:00*2.7239*2.72375*2.7244*2.7233
09/17/2007 09:25:00*2.7238*2.7245*2.7248*2.7237
09/17/2007 09:30:00*2.7244*2.72355*2.7247*2.7229
09/17/2007 09:35:00*2.72345*2.72395*2.72455*2.7233
09/17/2007 09:40:00*2.7241*2.72345*2.7241*2.7225
09/17/2007 09:45:00*2.7232*2.72465*2.7252*2.7232
09/17/2007 09:50:00*2.7244*2.7245*2.7254*2.724
09/17/2007 09:55:00*2.7245*2.726*2.7264*2.7243
09/17/2007 10:00:00*2.7259*2.7252*2.7265*2.7252
09/17/2007 10:05:00*2.7255*2.7273*2.7279*2.7252
09/17/2007 10:10:00*2.72715*2.7284*2.7286*2.7262
09/17/2007 10:15:00*2.7285*2.7286*2.7287*2.7275
09/17/2007 10:20:00*2.7284*2.72645*2.7286*2.7259
09/17/2007 10:25:00*2.7262*2.7263*2.72715*2.72585
09/17/2007 10:30:00*2.7273*2.7278*2.7285*2.7263
09/17/2007 10:35:00*2.7284*2.7285*2.7291*2.7277
09/17/2007 10:40:00*2.72875*2.7302*2.731*2.7284
09/17/2007 10:45:00*2.73*2.7302*2.7305*2.7298
09/17/2007 10:50:00*2.7301*2.7298*2.7306*2.7296
09/17/2007 10:55:00*2.7298*2.7306*2.7307*2.7286
09/17/2007 11:00:00*2.73065*2.7296*2.73065*2.7296
09/17/2007 11:05:00*2.7297*2.72965*2.73075*2.7294
09/17/2007 11:10:00*2.7293*2.7288*2.72965*2.7283
09/17/2007 11:15:00*2.7288*2.7278*2.72885*2.7278
09/17/2007 11:20:00*2.72805*2.72915*2.7293*2.7278
09/17/2007 11:25:00*2.729*2.7297*2.7299*2.7288
09/17/2007 11:30:00*2.7296*2.7301*2.7303*2.7291
09/17/2007 11:35:00*2.7297*2.73115*2.73125*2.7297
09/17/2007 11:40:00*2.7311*2.72985*2.73115*2.7295
09/17/2007 11:45:00*2.7297*2.7298*2.7302*2.729
09/17/2007 11:50:00*2.7295*2.7305*2.73105*2.729
09/17/2007 11:55:00*2.7304*2.7312*2.73225*2.7302
09/17/2007 12:00:00*2.7314*2.7309*2.7314*2.7303
09/17/2007 12:05:00*2.73065*2.7298*2.73105*2.7294
09/17/2007 12:10:00*2.72985*2.7308*2.7309*2.7297
09/17/2007 12:15:00*2.7306*2.731*2.7311*2.7301
09/17/2007 12:20:00*2.7311*2.73025*2.7311*2.72935
09/17/2007 12:25:00*2.7305*2.72995*2.731*2.7298
09/17/2007 12:30:00*2.7302*2.7285*2.7303*2.72825
09/17/2007 12:35:00*2.7282*2.72795*2.7289*2.722
09/17/2007 12:40:00*2.7282*2.7277*2.7283*2.7275
09/17/2007 12:45:00*2.7279*2.7287*2.7287*2.7277
09/17/2007 12:50:00*2.7286*2.7282*2.7287*2.7277
09/17/2007 12:55:00*2.728*2.7283*2.7286*2.7279
09/17/2007 13:00:00*2.7282*2.7283*2.729*2.7281
09/17/2007 13:05:00*2.7281*2.7286*2.7288*2.7277
09/17/2007 13:10:00*2.7285*2.7291*2.7291*2.7285
09/17/2007 13:15:00*2.7289*2.72875*2.7291*2.7285
09/17/2007 13:20:00*2.7286*2.7284*2.729*2.7281
09/17/2007 13:25:00*2.7284*2.7289*2.7289*2.7281
09/17/2007 13:30:00*2.7289*2.7287*2.7294*2.7287
09/17/2007 13:35:00*2.7289*2.7293*2.7295*2.7287
09/17/2007 13:40:00*2.7291*2.7291*2.7293*2.7287
09/17/2007 13:45:00*2.7289*2.7287*2.7293*2.7285
09/17/2007 13:50:00*2.7288*2.7295*2.72955*2.7287
09/17/2007 13:55:00*2.7296*2.7287*2.7297*2.7285
09/17/2007 14:00:00*2.7287*2.7289*2.729*2.7285
09/17/2007 14:05:00*2.72895*2.7299*2.7299*2.7287
09/17/2007 14:10:00*2.72995*2.7295*2.72995*2.7294
09/17/2007 14:15:00*2.72955*2.7295*2.7297*2.7295
09/17/2007 14:20:00*2.7294*2.72985*2.7299*2.7292
09/17/2007 14:25:00*2.7299*2.7298*2.7299*2.7293
09/17/2007 14:30:00*2.73*2.7296*2.73005*2.7291
09/17/2007 14:35:00*2.7294*2.7285*2.72965*2.7285
09/17/2007 14:40:00*2.7287*2.72845*2.7288*2.7283
09/17/2007 14:45:00*2.7286*2.7284*2.7287*2.7283
09/17/2007 14:50:00*2.72845*2.7278*2.7287*2.7273
09/17/2007 14:55:00*2.728*2.7283*2.7283*2.7277
09/17/2007 15:00:00*2.7281*2.7284*2.7285*2.7279
09/17/2007 15:05:00*2.7281*2.728*2.7285*2.7278
09/17/2007 15:10:00*2.7281*2.728*2.7283*2.7279
09/17/2007 15:15:00*2.7281*2.7285*2.7285*2.7279
09/17/2007 15:20:00*2.7284*2.7284*2.7285*2.7281
09/17/2007 15:25:00*2.7283*2.7284*2.7285*2.7279
09/17/2007 15:30:00*2.7281*2.7277*2.7284*2.7275
09/17/2007 15:35:00*2.7279*2.7284*2.7284*2.7277
09/17/2007 15:40:00*2.7281*2.7283*2.7284*2.7279
09/17/2007 15:45:00*2.728*2.7286*2.7286*2.7279
09/17/2007 15:50:00*2.7285*2.729*2.7292*2.7283
09/17/2007 15:55:00*2.729*2.7286*2.7292*2.7283
09/17/2007 16:00:00*2.7288*2.7284*2.7288*2.7281
09/17/2007 16:05:00*2.728*2.7284*2.7284*2.7279
09/17/2007 16:10:00*2.7286*2.7286*2.7286*2.7283
09/17/2007 16:15:00*2.7285*2.7285*2.7288*2.7284
09/17/2007 16:20:00*2.7286*2.7288*2.729*2.7283
09/17/2007 16:25:00*2.7285*2.7283*2.7288*2.7279
09/17/2007 16:30:00*2.7283*2.7284*2.7286*2.7281
09/17/2007 16:35:00*2.7283*2.7282*2.7285*2.728
09/17/2007 16:40:00*2.7282*2.728*2.7283*2.728
09/17/2007 16:45:00*2.7278*2.7281*2.7283*2.7278
09/17/2007 16:50:00*2.728*2.728*2.7283*2.728
09/17/2007 16:55:00*2.728*2.728*2.7282*2.7276
09/17/2007 17:00:00*2.7279*2.7282*2.7283*2.7278
