09/13/2007 17:05:00*2.7241*2.7255*2.7255*2.723
09/13/2007 17:10:00*2.7256*2.7272*2.7272*2.7248
09/13/2007 17:15:00*2.7273*2.7271*2.7274*2.7256
09/13/2007 17:20:00*2.7271*2.7272*2.7273*2.7265
09/13/2007 17:25:00*2.7271*2.7281*2.7281*2.7267
09/13/2007 17:30:00*2.7281*2.7289*2.7289*2.7281
09/13/2007 17:35:00*2.7287*2.7267*2.7289*2.7263
09/13/2007 17:40:00*2.7268*2.7268*2.7268*2.7256
09/13/2007 17:45:00*2.7266*2.7263*2.7268*2.726
09/13/2007 17:50:00*2.7264*2.7267*2.727*2.7261
09/13/2007 17:55:00*2.7267*2.7269*2.7272*2.7267
09/13/2007 18:00:00*2.7267*2.7269*2.7274*2.7267
09/13/2007 18:05:00*2.7271*2.7267*2.7272*2.7263
09/13/2007 18:10:00*2.7269*2.7259*2.727*2.7257
09/13/2007 18:15:00*2.7259*2.7267*2.7268*2.7256
09/13/2007 18:20:00*2.7267*2.7269*2.7272*2.7265
09/13/2007 18:25:00*2.7271*2.7265*2.7271*2.7263
09/13/2007 18:30:00*2.7263*2.7254*2.7265*2.7254
09/13/2007 18:35:00*2.7254*2.7254*2.7259*2.7254
09/13/2007 18:40:00*2.7255*2.7256*2.7259*2.7244
09/13/2007 18:45:00*2.7256*2.7262*2.7266*2.7256
09/13/2007 18:50:00*2.7265*2.726*2.7266*2.7258
09/13/2007 18:55:00*2.7259*2.7266*2.7274*2.7259
09/13/2007 19:00:00*2.7266*2.7268*2.7274*2.7264
09/13/2007 19:05:00*2.7266*2.726*2.7268*2.726
09/13/2007 19:10:00*2.7262*2.7264*2.7265*2.7258
09/13/2007 19:15:00*2.7262*2.7262*2.7266*2.7258
09/13/2007 19:20:00*2.7264*2.7267*2.7271*2.7262
09/13/2007 19:25:00*2.7263*2.7265*2.7267*2.7259
09/13/2007 19:30:00*2.7264*2.7262*2.7267*2.7257
09/13/2007 19:35:00*2.7262*2.7268*2.7268*2.7258
09/13/2007 19:40:00*2.7268*2.7268*2.727*2.7266
09/13/2007 19:45:00*2.7266*2.7272*2.7272*2.7266
09/13/2007 19:50:00*2.7271*2.727*2.7273*2.726
09/13/2007 19:55:00*2.7266*2.7266*2.727*2.7261
09/13/2007 20:00:00*2.7261*2.7256*2.7266*2.7254
09/13/2007 20:05:00*2.7257*2.7254*2.7257*2.7249
09/13/2007 20:10:00*2.7251*2.7258*2.7258*2.7251
09/13/2007 20:15:00*2.7259*2.7244*2.7262*2.724
09/13/2007 20:20:00*2.7241*2.725*2.725*2.724
09/13/2007 20:25:00*2.7246*2.7245*2.725*2.7241
09/13/2007 20:30:00*2.7248*2.7254*2.7254*2.7245
09/13/2007 20:35:00*2.7253*2.7257*2.7261*2.7251
09/13/2007 20:40:00*2.7256*2.726*2.7261*2.7251
09/13/2007 20:45:00*2.7257*2.7252*2.726*2.7247
09/13/2007 20:50:00*2.7252*2.7258*2.7259*2.7249
09/13/2007 20:55:00*2.7257*2.7258*2.7262*2.7254
09/13/2007 21:00:00*2.7257*2.7256*2.7259*2.7249
09/13/2007 21:05:00*2.7258*2.72525*2.72635*2.7247
09/13/2007 21:10:00*2.7251*2.7248*2.72545*2.7243
09/13/2007 21:15:00*2.7248*2.72585*2.72635*2.7245
09/13/2007 21:20:00*2.7252*2.7246*2.72615*2.7241
09/13/2007 21:25:00*2.7246*2.7235*2.72525*2.7234
09/13/2007 21:30:00*2.7234*2.72545*2.72545*2.7234
09/13/2007 21:35:00*2.7252*2.7243*2.72565*2.7243
09/13/2007 21:40:00*2.72485*2.7245*2.72505*2.7238
09/13/2007 21:45:00*2.72505*2.7248*2.72505*2.7243
09/13/2007 21:50:00*2.7248*2.72505*2.72525*2.7241
09/13/2007 21:55:00*2.7244*2.7239*2.72505*2.7236
09/13/2007 22:00:00*2.7239*2.724*2.72465*2.7236
09/13/2007 22:05:00*2.7242*2.7242*2.72485*2.7238
09/13/2007 22:10:00*2.7239*2.7246*2.72485*2.7238
09/13/2007 22:15:00*2.7246*2.7252*2.72545*2.7241
09/13/2007 22:20:00*2.7252*2.7252*2.72565*2.7249
09/13/2007 22:25:00*2.7249*2.7249*2.7253*2.7245
09/13/2007 22:30:00*2.72545*2.7254*2.72565*2.7249
09/13/2007 22:35:00*2.7255*2.7256*2.72615*2.7251
09/13/2007 22:40:00*2.7257*2.7254*2.72615*2.7251
09/13/2007 22:45:00*2.7251*2.7242*2.72585*2.724
09/13/2007 22:50:00*2.724*2.7246*2.72485*2.724
09/13/2007 22:55:00*2.7246*2.72525*2.72525*2.7245
09/13/2007 23:00:00*2.725*2.7254*2.72565*2.7247
09/13/2007 23:05:00*2.7255*2.7251*2.72635*2.7251
09/13/2007 23:10:00*2.7255*2.7252*2.72565*2.7249
09/13/2007 23:15:00*2.7252*2.7256*2.72615*2.7249
09/13/2007 23:20:00*2.7257*2.7266*2.72695*2.7251
09/13/2007 23:25:00*2.7267*2.7265*2.72715*2.7264
09/13/2007 23:30:00*2.72705*2.72675*2.72715*2.7258
09/13/2007 23:35:00*2.7265*2.7264*2.72735*2.726
09/13/2007 23:40:00*2.7261*2.72615*2.72675*2.7256
09/13/2007 23:45:00*2.7259*2.7258*2.72655*2.7256
09/13/2007 23:50:00*2.7258*2.7258*2.72645*2.7254
09/13/2007 23:55:00*2.7259*2.7257*2.72635*2.7256
09/14/2007 00:00:00*2.7256*2.7258*2.72625*2.7256
09/14/2007 00:05:00*2.7258*2.726*2.72655*2.7256
09/14/2007 00:10:00*2.7258*2.7258*2.72635*2.7254
09/14/2007 00:15:00*2.7259*2.7261*2.72655*2.7256
09/14/2007 00:20:00*2.726*2.7249*2.72615*2.7247
09/14/2007 00:25:00*2.72545*2.7254*2.72595*2.7247
09/14/2007 00:30:00*2.7253*2.7259*2.72635*2.7251
09/14/2007 00:35:00*2.7259*2.7261*2.72675*2.7254
09/14/2007 00:40:00*2.7261*2.72675*2.72675*2.7258
09/14/2007 00:45:00*2.7261*2.7263*2.72705*2.726
09/14/2007 00:50:00*2.72685*2.72765*2.72765*2.7261
09/14/2007 00:55:00*2.7271*2.72745*2.72785*2.7265
09/14/2007 01:00:00*2.7272*2.7275*2.72785*2.7271
09/14/2007 01:05:00*2.7272*2.7273*2.72785*2.7271
09/14/2007 01:10:00*2.7274*2.7276*2.72805*2.7273
09/14/2007 01:15:00*2.7277*2.72765*2.72825*2.7271
09/14/2007 01:20:00*2.727*2.72875*2.72875*2.7265
09/14/2007 01:25:00*2.7284*2.7285*2.72895*2.728
09/14/2007 01:30:00*2.72905*2.72845*2.72905*2.7277
09/14/2007 01:35:00*2.728*2.7277*2.72845*2.7274
09/14/2007 01:40:00*2.7277*2.72855*2.72855*2.7272
09/14/2007 01:45:00*2.7282*2.727*2.72855*2.7267
09/14/2007 01:50:00*2.7268*2.7267*2.72745*2.7267
09/14/2007 01:55:00*2.7269*2.7266*2.72745*2.7266
09/14/2007 02:00:00*2.7269*2.725*2.72765*2.7246
09/14/2007 02:05:00*2.7251*2.72665*2.72675*2.7248
09/14/2007 02:10:00*2.7259*2.7257*2.72665*2.725
09/14/2007 02:15:00*2.7256*2.7255*2.72635*2.7252
09/14/2007 02:20:00*2.7254*2.72615*2.72635*2.7252
09/14/2007 02:25:00*2.7256*2.7269*2.72845*2.7252
09/14/2007 02:30:00*2.728*2.7275*2.72835*2.7267
09/14/2007 02:35:00*2.7274*2.7266*2.72805*2.7264
09/14/2007 02:40:00*2.7265*2.7264*2.72755*2.7259
09/14/2007 02:45:00*2.7262*2.72585*2.72695*2.7253
09/14/2007 02:50:00*2.7255*2.72595*2.72605*2.7249
09/14/2007 02:55:00*2.72585*2.7249*2.72605*2.7243
09/14/2007 03:00:00*2.72555*2.7238*2.72555*2.7232
09/14/2007 03:05:00*2.724*2.7236*2.72525*2.723
09/14/2007 03:10:00*2.7234*2.7221*2.72435*2.7219
09/14/2007 03:15:00*2.72275*2.72315*2.72395*2.7219
09/14/2007 03:20:00*2.72325*2.72145*2.72375*2.7207
09/14/2007 03:25:00*2.7209*2.7208*2.72185*2.7193
09/14/2007 03:30:00*2.72155*2.7212*2.72225*2.7199
09/14/2007 03:35:00*2.72205*2.7212*2.72265*2.721
09/14/2007 03:40:00*2.72185*2.72185*2.72205*2.7204
09/14/2007 03:45:00*2.7212*2.72065*2.72215*2.7196
09/14/2007 03:50:00*2.7198*2.7205*2.72135*2.7191
09/14/2007 03:55:00*2.7201*2.72275*2.72275*2.7198
09/14/2007 04:00:00*2.72285*2.72345*2.72395*2.722
09/14/2007 04:05:00*2.7226*2.7234*2.72435*2.7224
09/14/2007 04:10:00*2.7234*2.72385*2.72485*2.7228
09/14/2007 04:15:00*2.7231*2.7246*2.72545*2.7229
09/14/2007 04:20:00*2.7249*2.72505*2.72525*2.7237
09/14/2007 04:25:00*2.7249*2.7234*2.72515*2.7227
09/14/2007 04:30:00*2.7236*2.7238*2.72475*2.7234
09/14/2007 04:35:00*2.7238*2.7243*2.72565*2.7238
09/14/2007 04:40:00*2.7245*2.72505*2.72505*2.7237
09/14/2007 04:45:00*2.7243*2.72515*2.72515*2.7238
09/14/2007 04:50:00*2.7248*2.7243*2.72525*2.7238
09/14/2007 04:55:00*2.7238*2.7252*2.72635*2.7234
09/14/2007 05:00:00*2.7254*2.7256*2.72605*2.7247
09/14/2007 05:05:00*2.7252*2.72565*2.72595*2.7251
09/14/2007 05:10:00*2.72555*2.72545*2.72585*2.7247
09/14/2007 05:15:00*2.7246*2.7243*2.72565*2.7243
09/14/2007 05:20:00*2.7248*2.72665*2.72735*2.7243
09/14/2007 05:25:00*2.7264*2.7259*2.72685*2.7254
09/14/2007 05:30:00*2.726*2.7271*2.72785*2.7257
09/14/2007 05:35:00*2.7272*2.72705*2.72795*2.726
09/14/2007 05:40:00*2.7266*2.728*2.72885*2.726
09/14/2007 05:45:00*2.7281*2.7289*2.72985*2.728
09/14/2007 05:50:00*2.7291*2.7274*2.72955*2.7266
09/14/2007 05:55:00*2.727*2.7265*2.72775*2.7262
09/14/2007 06:00:00*2.7267*2.72835*2.72875*2.7264
09/14/2007 06:05:00*2.728*2.72955*2.72955*2.7274
09/14/2007 06:10:00*2.729*2.73135*2.73155*2.728
09/14/2007 06:15:00*2.7308*2.73215*2.73275*2.7306
09/14/2007 06:20:00*2.7316*2.73155*2.73245*2.7304
09/14/2007 06:25:00*2.7308*2.7315*2.73245*2.7297
09/14/2007 06:30:00*2.7316*2.73105*2.73275*2.7302
09/14/2007 06:35:00*2.7306*2.7306*2.73175*2.7299
09/14/2007 06:40:00*2.7308*2.7312*2.73215*2.7302
09/14/2007 06:45:00*2.7314*2.7308*2.73225*2.7302
09/14/2007 06:50:00*2.7308*2.7306*2.73225*2.7302
09/14/2007 06:55:00*2.7307*2.7305*2.73155*2.7301
09/14/2007 07:00:00*2.7305*2.7304*2.73155*2.7301
09/14/2007 07:05:00*2.73075*2.73055*2.73125*2.7298
09/14/2007 07:10:00*2.7301*2.73155*2.73155*2.7297
09/14/2007 07:15:00*2.7309*2.7299*2.73155*2.7296
09/14/2007 07:20:00*2.7297*2.7299*2.73075*2.7295
09/14/2007 07:25:00*2.73*2.7324*2.73365*2.7297
09/14/2007 07:30:00*2.73275*2.73195*2.73285*2.7304
09/14/2007 07:35:00*2.7313*2.7312*2.73225*2.7304
09/14/2007 07:40:00*2.7306*2.732*2.73235*2.7299
09/14/2007 07:45:00*2.73245*2.7325*2.73275*2.7316
09/14/2007 07:50:00*2.7325*2.7325*2.73315*2.7322
09/14/2007 07:55:00*2.73295*2.7326*2.73345*2.732
09/14/2007 08:00:00*2.73315*2.7341*2.73445*2.7325
09/14/2007 08:05:00*2.7341*2.73325*2.73475*2.7324
09/14/2007 08:10:00*2.7327*2.7339*2.73425*2.7327
09/14/2007 08:15:00*2.73435*2.733*2.73445*2.7328
09/14/2007 08:20:00*2.7332*2.7307*2.73335*2.7307
09/14/2007 08:25:00*2.7312*2.731*2.73215*2.7305
09/14/2007 08:30:00*2.73155*2.7309*2.73295*2.7308
09/14/2007 08:35:00*2.7313*2.7292*2.7313*2.7272
09/14/2007 08:40:00*2.72965*2.7283*2.73015*2.7277
09/14/2007 08:45:00*2.7283*2.7285*2.72895*2.7276
09/14/2007 08:50:00*2.7285*2.7307*2.73185*2.727
09/14/2007 08:55:00*2.7306*2.7279*2.73125*2.7279
09/14/2007 09:00:00*2.7278*2.7275*2.72895*2.7259
09/14/2007 09:05:00*2.7268*2.7276*2.72865*2.7268
09/14/2007 09:10:00*2.7275*2.72815*2.72895*2.7271
09/14/2007 09:15:00*2.7278*2.7285*2.72965*2.7273
09/14/2007 09:20:00*2.7283*2.7264*2.72965*2.7261
09/14/2007 09:25:00*2.7261*2.72805*2.72805*2.7257
09/14/2007 09:30:00*2.72795*2.7285*2.72945*2.7275
09/14/2007 09:35:00*2.7287*2.7282*2.72905*2.7274
09/14/2007 09:40:00*2.7283*2.727*2.72885*2.7264
09/14/2007 09:45:00*2.7274*2.72635*2.72785*2.7258
09/14/2007 09:50:00*2.7257*2.7256*2.72695*2.7247
09/14/2007 09:55:00*2.7253*2.7257*2.726*2.7238
09/14/2007 10:00:00*2.7256*2.7259*2.72715*2.7254
09/14/2007 10:05:00*2.7257*2.72615*2.72755*2.7252
09/14/2007 10:10:00*2.7251*2.7269*2.72745*2.7247
09/14/2007 10:15:00*2.7271*2.7299*2.73105*2.7269
09/14/2007 10:20:00*2.7299*2.731*2.73115*2.7287
09/14/2007 10:25:00*2.7308*2.731*2.73255*2.7305
09/14/2007 10:30:00*2.7305*2.732*2.73265*2.7294
09/14/2007 10:35:00*2.7316*2.7293*2.73205*2.7291
09/14/2007 10:40:00*2.73035*2.7294*2.73045*2.7292
09/14/2007 10:45:00*2.7291*2.7294*2.73065*2.7289
09/14/2007 10:50:00*2.7298*2.7289*2.73055*2.7282
09/14/2007 10:55:00*2.7287*2.72925*2.72975*2.726
09/14/2007 11:00:00*2.7269*2.7243*2.72925*2.7243
09/14/2007 11:05:00*2.7243*2.72575*2.72645*2.7237
09/14/2007 11:10:00*2.7248*2.72695*2.72795*2.7248
09/14/2007 11:15:00*2.7263*2.7287*2.73055*2.7257
09/14/2007 11:20:00*2.7289*2.72725*2.72965*2.726
09/14/2007 11:25:00*2.7266*2.7254*2.72745*2.7244
09/14/2007 11:30:00*2.7252*2.7239*2.72585*2.7238
09/14/2007 11:35:00*2.7239*2.7248*2.72565*2.7224
09/14/2007 11:40:00*2.7248*2.7246*2.72555*2.724
09/14/2007 11:45:00*2.72525*2.7241*2.72565*2.7237
09/14/2007 11:50:00*2.7239*2.7249*2.72625*2.7239
09/14/2007 11:55:00*2.7251*2.726*2.72635*2.7249
09/14/2007 12:00:00*2.7256*2.726*2.72655*2.7249
09/14/2007 12:05:00*2.7254*2.7255*2.72675*2.725
09/14/2007 12:10:00*2.7256*2.7237*2.72565*2.7231
09/14/2007 12:15:00*2.7234*2.7237*2.72505*2.7224
09/14/2007 12:20:00*2.7239*2.724*2.72485*2.7237
09/14/2007 12:25:00*2.7238*2.724*2.72475*2.7237
09/14/2007 12:30:00*2.7241*2.7234*2.72455*2.7231
09/14/2007 12:35:00*2.7229*2.7234*2.72385*2.7223
09/14/2007 12:40:00*2.7233*2.7239*2.72415*2.723
09/14/2007 12:45:00*2.7237*2.7237*2.72425*2.7234
09/14/2007 12:50:00*2.7236*2.7233*2.72415*2.723
09/14/2007 12:55:00*2.7229*2.72335*2.72335*2.7224
09/14/2007 13:00:00*2.7226*2.7224*2.72345*2.7224
09/14/2007 13:05:00*2.72295*2.7226*2.72325*2.7224
09/14/2007 13:10:00*2.7227*2.7229*2.72345*2.7226
09/14/2007 13:15:00*2.7226*2.723*2.72335*2.7224
09/14/2007 13:20:00*2.7228*2.72285*2.7231*2.722
09/14/2007 13:25:00*2.72275*2.72225*2.72285*2.7216
09/14/2007 13:30:00*2.72215*2.72125*2.7225*2.7206
09/14/2007 13:35:00*2.7211*2.7201*2.72125*2.7201
09/14/2007 13:40:00*2.72105*2.72085*2.72105*2.7198
09/14/2007 13:45:00*2.7202*2.72095*2.72115*2.7201
09/14/2007 13:50:00*2.7208*2.72125*2.72135*2.72
09/14/2007 13:55:00*2.7206*2.72*2.72165*2.72
09/14/2007 14:00:00*2.72085*2.7206*2.72115*2.72
09/14/2007 14:05:00*2.7202*2.72105*2.72105*2.7201
09/14/2007 14:10:00*2.7203*2.72115*2.72125*2.7202
09/14/2007 14:15:00*2.7204*2.72*2.72115*2.72
09/14/2007 14:20:00*2.7203*2.7196*2.72105*2.7194
09/14/2007 14:25:00*2.7194*2.7192*2.72025*2.7188
09/14/2007 14:30:00*2.7195*2.71965*2.71995*2.7188
09/14/2007 14:35:00*2.7192*2.7188*2.72005*2.7186
09/14/2007 14:40:00*2.7189*2.71925*2.71965*2.7183
09/14/2007 14:45:00*2.719*2.71955*2.71995*2.7185
09/14/2007 14:50:00*2.7195*2.7196*2.72005*2.719
09/14/2007 14:55:00*2.7194*2.72005*2.72045*2.7194
09/14/2007 15:00:00*2.7198*2.71875*2.72025*2.7184
09/14/2007 15:05:00*2.7183*2.7186*2.719*2.718
09/14/2007 15:10:00*2.7187*2.7186*2.7192*2.7184
09/14/2007 15:15:00*2.7185*2.7181*2.719*2.7181
09/14/2007 15:20:00*2.7179*2.7181*2.7184*2.7174
09/14/2007 15:25:00*2.7185*2.7183*2.7187*2.7181
09/14/2007 15:30:00*2.7182*2.7176*2.7187*2.7176
09/14/2007 15:35:00*2.7178*2.7188*2.7188*2.7176
09/14/2007 15:40:00*2.7184*2.719*2.719*2.7184
09/14/2007 15:45:00*2.7189*2.719*2.719*2.7184
09/14/2007 15:50:00*2.7189*2.7188*2.7192*2.7186
09/14/2007 15:55:00*2.719*2.719*2.7191*2.7184
09/14/2007 16:00:00*2.719*2.7186*2.7192*2.7186
09/14/2007 16:05:00*2.7189*2.719*2.7191*2.7185
09/14/2007 16:10:00*2.7186*2.7188*2.719*2.7181
09/14/2007 16:15:00*2.7187*2.7226*2.7226*2.7185
09/14/2007 16:20:00*2.7224*2.7222*2.7235*2.7222
09/14/2007 16:25:00*2.7195*2.7198*2.7226*2.7195
09/14/2007 16:30:00*2.7201*2.7196*2.7201*2.7193
09/14/2007 16:35:00*2.72*2.7196*2.7201*2.7196
09/14/2007 16:40:00*2.7198*2.72*2.7203*2.7196
09/14/2007 16:45:00*2.7198*2.7199*2.7205*2.7196
09/14/2007 16:50:00*2.72*2.7199*2.7201*2.7196
09/14/2007 16:55:00*2.7198*2.7199*2.7201*2.7196
09/14/2007 17:00:00*2.7198*2.72*2.7202*2.7195
